Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 13.34 13.34 13.34 13.34 0 +0.34(+2.61%)
Jan 29, 2014 13.00 13.00 13.00 13.00 200 -1.07(-7.60%)
Jan 28, 2014 13.65 14.57 13.65 14.07 300 +0.24(+1.74%)
Jan 27, 2014 14.49 14.58 13.80 13.83 6,343 -0.31(-2.19%)
Jan 24, 2014 14.14 14.14 14.14 14.14 55 +0.00(+0.00%)
Jan 22, 2014 14.50 14.14 14.14 14.14 2,000 -0.36(-2.48%)
Jan 21, 2014 14.49 14.50 13.60 14.50 4,351 +2.38(+19.69%)
Jan 16, 2014 14.76 12.12 12.12 12.12 500 -2.63(-17.86%)
Jan 15, 2014 14.75 14.75 14.75 14.75 21 +0.00(+0.00%)
Jan 14, 2014 14.75 14.75 14.75 14.75 3 +0.00(+0.00%)
Jan 09, 2014 12.85 14.75 14.75 14.75 1,000 +0.30(+2.08%)
Jan 08, 2014 14.45 14.45 14.45 14.45 18 +0.00(+0.00%)
Jan 07, 2014 14.70 14.70 14.45 14.45 600 +0.98(+7.28%)
Dec 31, 2013 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
Dec 27, 2013 13.20 13.47 13.47 13.47 900 -0.53(-3.79%)
Dec 26, 2013 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Dec 24, 2013 14.00 14.00 14.00 14.00 55 +0.00(+0.00%)
Dec 23, 2013 14.00 14.00 14.00 14.00 255 -1.20(-7.89%)
Dec 19, 2013 15.20 15.20 15.20 15.20 0 +0.16(+1.06%)
Dec 18, 2013 14.45 15.04 14.45 15.04 1,602 +0.34(+2.31%)
Dec 17, 2013 15.08 15.13 13.26 14.70 4,146 +0.90(+6.52%)
Dec 16, 2013 13.61 13.80 13.61 13.80 501 -0.17(-1.22%)
Dec 13, 2013 14.00 14.27 13.80 13.97 3,205 -0.98(-6.56%)
Dec 10, 2013 14.95 14.95 14.95 14.95 0 +0.05(+0.34%)
Dec 06, 2013 15.00 14.90 14.90 14.90 3,700 +0.20(+1.36%)
Dec 05, 2013 14.70 14.70 14.70 14.70 1,100 +0.00(+0.00%)
Dec 03, 2013 14.32 14.70 14.70 14.70 4,200 +0.59(+4.18%)
Nov 29, 2013 14.11 14.11 14.11 14.11 0 -0.43(-2.96%)
Nov 27, 2013 14.80 14.80 14.18 14.54 9,300 -0.29(-1.96%)
Nov 25, 2013 14.51 14.83 14.83 14.83 700 -0.17(-1.13%)
Nov 21, 2013 15.00 15.00 15.00 15.00 0 +0.86(+6.09%)
Nov 19, 2013 14.19 14.14 14.14 14.14 200 -0.97(-6.42%)
Nov 18, 2013 15.07 15.23 14.95 15.11 5,491 +0.03(+0.20%)
Nov 14, 2013 15.25 15.08 15.08 15.08 700 +0.19(+1.28%)
Nov 12, 2013 14.87 14.89 14.87 14.89 300 +0.21(+1.43%)
Nov 11, 2013 14.76 14.89 14.68 14.68 9,500 +0.10(+0.69%)
Nov 06, 2013 14.50 14.58 14.58 14.58 1,500 -0.12(-0.82%)
Nov 05, 2013 14.65 14.70 14.65 14.70 1,000 +0.18(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.