Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.99 33.99 33.99 33.99 56 +0.91(+2.76%)
Jan 30, 2019 33.08 33.08 33.08 33.08 122 -0.39(-1.16%)
Jan 29, 2019 34.00 34.06 33.47 33.47 632 -0.58(-1.72%)
Jan 28, 2019 34.05 34.05 34.05 34.05 26 -0.52(-1.52%)
Jan 25, 2019 34.57 34.57 34.57 34.57 107 +0.70(+2.07%)
Jan 24, 2019 33.87 33.87 33.87 33.87 2 -0.28(-0.83%)
Jan 23, 2019 34.42 34.64 34.16 34.16 1,929 +0.61(+1.83%)
Jan 22, 2019 33.55 33.55 33.55 33.55 11 -0.70(-2.05%)
Jan 18, 2019 34.25 34.25 34.25 34.25 0 +0.74(+2.20%)
Jan 17, 2019 33.51 33.51 33.51 33.51 1 -0.43(-1.26%)
Jan 16, 2019 33.93 33.93 33.93 33.93 1 +0.11(+0.33%)
Jan 15, 2019 33.82 33.82 33.82 33.82 11 -0.11(-0.33%)
Jan 14, 2019 33.93 33.93 33.93 33.93 0 +0.17(+0.51%)
Jan 11, 2019 33.76 33.76 33.76 33.76 107 +0.36(+1.08%)
Jan 10, 2019 33.40 33.40 33.40 33.40 1 -0.04(-0.11%)
Jan 09, 2019 33.44 33.44 33.44 33.44 0 +0.11(+0.33%)
Jan 08, 2019 33.33 33.33 33.33 33.33 0 +0.32(+0.97%)
Jan 07, 2019 33.01 33.01 33.01 33.01 2 +1.45(+4.60%)
Jan 04, 2019 31.55 31.55 31.55 31.55 107 +1.18(+3.90%)
Jan 03, 2019 30.37 30.37 30.37 30.37 28 -0.16(-0.52%)
Jan 02, 2019 30.53 30.53 30.53 30.53 0 +0.49(+1.62%)
Dec 31, 2018 29.69 30.04 29.68 30.04 431 +0.22(+0.75%)
Dec 28, 2018 29.82 29.82 29.82 29.82 107 +0.70(+2.42%)
Dec 27, 2018 28.11 29.12 28.11 29.12 444 +0.26(+0.88%)
Dec 26, 2018 27.25 28.86 27.25 28.86 1,926 +1.38(+5.02%)
Dec 24, 2018 27.77 27.77 27.14 27.48 768 -1.32(-4.58%)
Dec 21, 2018 29.87 29.87 28.80 28.80 439 -1.07(-3.57%)
Dec 20, 2018 30.59 30.59 29.14 29.87 1,745 -1.19(-3.83%)
Dec 19, 2018 31.64 31.64 31.05 31.05 330 -0.59(-1.85%)
Dec 18, 2018 31.69 31.69 31.50 31.64 786 -0.23(-0.72%)
Dec 17, 2018 32.44 32.44 31.76 31.87 2,691 -1.72(-5.12%)
Dec 14, 2018 33.59 33.59 33.59 33.59 109 -0.82(-2.38%)
Dec 13, 2018 34.41 34.41 34.41 34.41 1 -0.52(-1.50%)
Dec 12, 2018 34.93 34.93 34.93 34.93 0 +0.39(+1.12%)
Dec 11, 2018 34.54 34.54 34.54 34.54 30 +0.63(+1.84%)
Dec 10, 2018 33.92 33.92 33.92 33.92 79 -0.63(-1.82%)
Dec 07, 2018 34.55 34.55 34.55 34.55 219 +2.53(+7.91%)
Dec 06, 2018 32.04 32.04 32.01 32.01 438 -2.62(-7.57%)
Dec 04, 2018 34.64 34.64 34.64 34.64 109 -1.72(-4.73%)
Dec 03, 2018 35.63 38.39 35.63 36.36 4,098 +1.48(+4.26%)
Nov 30, 2018 37.69 37.69 34.87 34.87 439 +0.11(+0.31%)
Nov 29, 2018 34.76 34.76 34.76 34.76 192 +1.55(+4.66%)
Nov 28, 2018 33.22 33.22 33.22 0 +0.00(+0.00%)
Nov 27, 2018 33.22 33.22 33.22 33.22 43 +0.00(+0.00%)
Nov 26, 2018 33.22 33.22 33.22 33.22 329 +0.35(+1.05%)
Nov 23, 2018 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 21, 2018 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 20, 2018 31.80 32.87 31.80 32.87 366 -1.53(-4.45%)
Nov 19, 2018 34.56 34.56 34.40 34.40 219 -0.39(-1.13%)
Nov 16, 2018 34.79 34.79 34.79 34.79 109 +0.97(+2.85%)
Nov 15, 2018 33.83 33.83 33.83 0 +0.00(+0.00%)
Nov 14, 2018 33.83 33.83 33.83 33.83 109 +0.06(+0.19%)
Nov 13, 2018 33.76 33.76 33.76 33.76 154 -0.70(-2.03%)
Nov 12, 2018 34.46 34.46 34.46 34.46 109 -2.41(-6.54%)
Nov 09, 2018 36.92 36.92 36.88 36.88 549 -1.32(-3.44%)
Nov 08, 2018 38.19 38.19 38.19 38.19 10 +0.00(+0.00%)
Nov 07, 2018 36.60 38.23 36.60 38.19 1,139 +2.42(+6.76%)
Nov 06, 2018 35.77 35.77 35.77 0 +0.00(+0.00%)
Nov 05, 2018 35.77 35.77 35.77 35.77 104 +0.00(+0.00%)
Nov 02, 2018 35.77 35.77 35.77 35.77 2,196 +0.54(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.