Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Hedged Franklin FTSE ETF (NY: FLEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.11 16.11 16.11 312 -0.11(-0.67%)
Jan 30, 2018 16.22 16.22 16.22 16.22 614 -0.09(-0.55%)
Jan 29, 2018 16.31 16.31 16.31 16.31 351,999 +0.02(+0.12%)
Jan 25, 2018 16.29 16.29 16.29 15 -0.06(-0.35%)
Jan 24, 2018 16.34 16.34 16.34 16.34 625 -0.03(-0.16%)
Jan 16, 2018 16.37 16.37 16.37 0 +0.24(+1.47%)
Jan 04, 2018 16.13 16.13 16.13 0 +0.17(+1.08%)
Jan 03, 2018 15.96 15.96 15.96 15.96 414 +0.09(+0.56%)
Jan 02, 2018 15.87 15.87 15.87 15.87 156 -0.02(-0.12%)
Dec 29, 2017 15.89 15.89 15.89 0 -0.02(-0.12%)
Dec 28, 2017 15.91 15.91 15.91 15.91 3,128 -0.04(-0.27%)
Dec 27, 2017 15.95 15.95 15.95 15.95 352 +0.01(+0.04%)
Dec 22, 2017 15.95 15.95 15.95 0 +0.08(+0.48%)
Dec 20, 2017 15.87 15.87 15.87 0 -0.10(-0.63%)
Dec 18, 2017 15.97 15.97 15.97 0 +0.16(+0.99%)
Dec 14, 2017 15.81 15.81 15.81 0 -0.05(-0.30%)
Dec 11, 2017 15.86 15.86 15.86 0 +0.08(+0.49%)
Dec 08, 2017 15.78 15.78 15.78 15.78 286 +0.06(+0.37%)
Dec 07, 2017 15.73 15.73 15.73 15.73 313,095 +0.01(+0.04%)
Dec 05, 2017 15.72 15.72 15.72 0 +0.01(+0.04%)
Dec 01, 2017 15.71 15.71 15.71 0 -0.02(-0.12%)
Nov 20, 2017 15.73 15.73 15.73 0 +0.07(+0.45%)
Nov 17, 2017 15.66 15.67 15.66 15.66 4,082 +0.08(+0.53%)
Nov 15, 2017 15.58 15.58 15.58 0 -0.09(-0.57%)
Nov 14, 2017 15.64 15.67 15.62 15.67 2,160 -0.03(-0.20%)
Nov 13, 2017 15.72 15.72 15.70 15.70 13,101 -0.39(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.