Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY: ZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 11.22 11.22 11.22 0 +0.12(+1.08%)
Nov 14, 2019 11.00 11.15 11.00 11.10 58,075 +0.06(+0.54%)
Nov 13, 2019 10.98 11.10 10.98 11.04 136,602 +0.05(+0.45%)
Nov 12, 2019 10.95 10.99 10.92 10.99 65,285 +0.07(+0.64%)
Nov 11, 2019 10.92 10.95 10.83 10.92 83,721 -0.02(-0.18%)
Nov 08, 2019 10.76 11.00 10.76 10.94 151,300 +0.13(+1.20%)
Nov 07, 2019 11.10 11.13 10.69 10.81 410,949 -0.26(-2.35%)
Nov 06, 2019 11.33 11.40 10.98 11.07 528,137 -0.36(-3.15%)
Nov 05, 2019 11.85 11.99 11.35 11.43 434,877 -0.39(-3.30%)
Nov 04, 2019 11.75 11.86 11.70 11.82 203,674 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.