Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.215 3.244 3.215 3.234 36,587 +0.04(+1.23%)
Jan 30, 2024 3.225 3.234 3.195 3.195 99,975 -0.02(-0.61%)
Jan 29, 2024 3.195 3.215 3.185 3.215 62,027 +0.03(+0.92%)
Jan 26, 2024 3.225 3.225 3.185 3.185 71,361 -0.02(-0.61%)
Jan 25, 2024 3.195 3.205 3.185 3.205 55,105 +0.03(+0.89%)
Jan 24, 2024 3.205 3.205 3.176 3.177 34,469 -0.01(-0.28%)
Jan 23, 2024 3.205 3.205 3.185 3.185 27,278 -0.01(-0.31%)
Jan 22, 2024 3.205 3.234 3.176 3.195 34,243 +0.00(+0.00%)
Jan 19, 2024 3.225 3.225 3.185 3.195 50,548 -0.02(-0.61%)
Jan 18, 2024 3.234 3.234 3.205 3.215 20,098 -0.01(-0.30%)
Jan 17, 2024 3.234 3.264 3.205 3.225 90,254 -0.01(-0.30%)
Jan 16, 2024 3.244 3.254 3.209 3.234 104,914 -0.00(-0.10%)
Jan 12, 2024 3.243 3.248 3.228 3.238 17,320 +0.01(+0.45%)
Jan 11, 2024 3.223 3.238 3.223 3.223 39,295 +0.00(+0.00%)
Jan 10, 2024 3.243 3.243 3.223 3.223 48,249 +0.00(+0.00%)
Jan 09, 2024 3.243 3.243 3.223 3.223 49,201 -0.01(-0.30%)
Jan 08, 2024 3.233 3.243 3.222 3.233 132,867 +0.01(+0.46%)
Jan 05, 2024 3.223 3.233 3.209 3.218 218,072 -0.00(-0.15%)
Jan 04, 2024 3.243 3.243 3.213 3.223 32,004 -0.01(-0.30%)
Jan 03, 2024 3.233 3.243 3.223 3.233 38,514 +0.00(+0.00%)
Jan 02, 2024 3.223 3.243 3.184 3.233 155,957 +0.00(+0.00%)
Dec 29, 2023 3.243 3.243 3.204 3.233 240,090 +0.00(+0.00%)
Dec 28, 2023 3.233 3.233 3.213 3.233 311,118 +0.01(+0.30%)
Dec 27, 2023 3.213 3.243 3.213 3.223 353,640 +0.00(+0.00%)
Dec 26, 2023 3.253 3.253 3.216 3.223 104,606 -0.02(-0.60%)
Dec 22, 2023 3.243 3.243 3.199 3.243 294,259 +0.02(+0.61%)
Dec 21, 2023 3.233 3.253 3.204 3.223 298,294 +0.01(+0.30%)
Dec 20, 2023 3.233 3.253 3.213 3.213 117,337 -0.03(-0.90%)
Dec 19, 2023 3.213 3.243 3.213 3.243 39,932 +0.02(+0.64%)
Dec 18, 2023 3.183 3.222 3.160 3.222 52,482 +0.04(+1.22%)
Dec 15, 2023 3.203 3.203 3.167 3.183 175,550 -0.02(-0.61%)
Dec 14, 2023 3.164 3.203 3.164 3.203 45,658 +0.05(+1.70%)
Dec 13, 2023 3.115 3.154 3.115 3.149 98,443 +0.02(+0.78%)
Dec 12, 2023 3.125 3.144 3.125 3.125 54,045 -0.02(-0.62%)
Dec 11, 2023 3.105 3.144 3.105 3.144 72,544 +0.02(+0.62%)
Dec 08, 2023 3.154 3.154 3.085 3.125 80,635 -0.02(-0.62%)
Dec 07, 2023 3.125 3.164 3.125 3.144 46,913 +0.01(+0.31%)
Dec 06, 2023 3.125 3.154 3.115 3.135 50,729 +0.01(+0.47%)
Dec 05, 2023 3.125 3.144 3.105 3.120 69,254 -0.00(-0.16%)
Dec 04, 2023 3.115 3.158 3.115 3.125 49,329 -0.01(-0.31%)
Dec 01, 2023 3.076 3.144 3.076 3.135 33,904 +0.05(+1.74%)
Nov 30, 2023 3.105 3.105 3.067 3.081 51,101 +0.00(+0.00%)
Nov 29, 2023 3.057 3.105 3.037 3.081 84,041 +0.02(+0.80%)
Nov 28, 2023 3.047 3.076 3.020 3.057 80,453 +0.02(+0.64%)
Nov 27, 2023 3.067 3.067 3.018 3.037 60,166 -0.01(-0.32%)
Nov 24, 2023 3.057 3.057 3.018 3.047 34,112 +0.03(+0.97%)
Nov 22, 2023 3.028 3.042 3.015 3.018 71,206 -0.01(-0.32%)
Nov 21, 2023 3.018 3.028 2.998 3.028 125,807 +0.02(+0.65%)
Nov 20, 2023 3.018 3.029 2.998 3.008 192,198 +0.00(+0.00%)
Nov 17, 2023 3.018 3.028 2.979 3.008 179,659 +0.00(+0.00%)
Nov 16, 2023 2.959 3.018 2.959 3.008 48,531 +0.06(+1.98%)
Nov 15, 2023 2.930 2.981 2.921 2.950 28,580 +0.02(+0.66%)
Nov 14, 2023 2.940 2.969 2.930 2.930 35,192 +0.03(+1.04%)
Nov 13, 2023 2.871 2.900 2.871 2.900 21,600 +0.00(+0.17%)
Nov 10, 2023 2.852 2.910 2.852 2.895 44,526 +0.04(+1.53%)
Nov 09, 2023 2.910 2.910 2.852 2.852 92,233 -0.05(-1.84%)
Nov 08, 2023 2.861 2.910 2.861 2.905 44,629 +0.03(+1.18%)
Nov 07, 2023 2.832 2.900 2.832 2.871 64,982 +0.07(+2.42%)
Nov 06, 2023 2.871 2.881 2.803 2.803 42,768 -0.06(-2.03%)
Nov 03, 2023 2.871 2.939 2.861 2.861 67,048 +0.02(+0.68%)
Nov 02, 2023 2.842 2.842 2.803 2.842 90,318 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.