Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.830 2.879 2.824 2.843 174,110 +0.02(+0.65%)
Jan 29, 2015 2.806 2.836 2.793 2.824 167,832 +0.03(+1.10%)
Jan 28, 2015 2.781 2.799 2.781 2.793 100,635 +0.02(+0.66%)
Jan 27, 2015 2.769 2.781 2.769 2.775 59,852 +0.02(+0.60%)
Jan 26, 2015 2.763 2.769 2.756 2.758 104,485 +0.00(+0.07%)
Jan 23, 2015 2.775 2.775 2.750 2.756 114,981 -0.01(-0.44%)
Jan 22, 2015 2.756 2.775 2.756 2.769 133,936 +0.02(+0.67%)
Jan 21, 2015 2.738 2.763 2.738 2.750 82,815 +0.00(+0.00%)
Jan 20, 2015 2.769 2.769 2.744 2.750 70,438 -0.01(-0.45%)
Jan 16, 2015 2.781 2.787 2.738 2.763 98,959 -0.01(-0.44%)
Jan 15, 2015 2.763 2.775 2.763 2.775 98,660 +0.02(+0.67%)
Jan 14, 2015 2.763 2.769 2.750 2.756 114,651 +0.00(+0.00%)
Jan 13, 2015 2.756 2.763 2.750 2.756 120,290 +0.01(+0.52%)
Jan 12, 2015 2.724 2.754 2.724 2.742 227,342 +0.01(+0.45%)
Jan 09, 2015 2.705 2.736 2.705 2.730 95,209 +0.01(+0.48%)
Jan 08, 2015 2.748 2.751 2.705 2.717 105,531 -0.03(-1.14%)
Jan 07, 2015 2.724 2.748 2.718 2.748 100,025 +0.03(+1.13%)
Jan 06, 2015 2.712 2.730 2.705 2.718 150,103 +0.01(+0.23%)
Jan 05, 2015 2.699 2.712 2.669 2.712 402,689 +0.00(+0.00%)
Jan 02, 2015 2.705 2.712 2.687 2.712 146,181 +0.02(+0.91%)
Dec 31, 2014 2.718 2.687 2.687 2.687 242,279 -0.02(-0.68%)
Dec 30, 2014 2.712 2.718 2.687 2.705 167,004 +0.01(+0.23%)
Dec 29, 2014 2.724 2.724 2.693 2.699 150,639 -0.02(-0.68%)
Dec 26, 2014 2.724 2.724 2.718 2.718 26,621 +0.01(+0.23%)
Dec 24, 2014 2.718 2.712 2.712 2.712 21,564 +0.01(+0.45%)
Dec 23, 2014 2.742 2.742 2.675 2.699 480,717 -0.03(-1.12%)
Dec 22, 2014 2.724 2.730 2.699 2.730 98,463 +0.02(+0.90%)
Dec 19, 2014 2.687 2.736 2.687 2.705 116,922 +0.02(+0.68%)
Dec 18, 2014 2.718 2.718 2.669 2.687 332,124 -0.01(-0.45%)
Dec 17, 2014 2.705 2.724 2.687 2.699 170,328 -0.01(-0.23%)
Dec 16, 2014 2.681 2.718 2.681 2.705 146,849 -0.00(-0.14%)
Dec 15, 2014 2.697 2.715 2.697 2.709 89,498 +0.01(+0.22%)
Dec 12, 2014 2.685 2.715 2.685 2.703 125,301 +0.01(+0.45%)
Dec 11, 2014 2.703 2.721 2.685 2.691 133,455 -0.03(-1.12%)
Dec 10, 2014 2.740 2.752 2.715 2.721 156,580 -0.02(-0.63%)
Dec 09, 2014 2.715 2.740 2.715 2.739 111,727 +0.01(+0.19%)
Dec 08, 2014 2.740 2.746 2.703 2.734 109,619 +0.00(+0.00%)
Dec 05, 2014 2.734 2.752 2.727 2.734 159,161 -0.01(-0.22%)
Dec 04, 2014 2.752 2.758 2.734 2.740 88,895 -0.01(-0.44%)
Dec 03, 2014 2.709 2.752 2.697 2.752 246,683 +0.05(+1.80%)
Dec 02, 2014 2.703 2.703 2.679 2.703 86,661 +0.01(+0.22%)
Dec 01, 2014 2.679 2.697 2.667 2.697 225,370 +0.01(+0.45%)
Nov 28, 2014 2.727 2.727 2.667 2.685 147,771 -0.01(-0.23%)
Nov 26, 2014 2.685 2.691 2.691 2.691 82,292 +0.01(+0.45%)
Nov 25, 2014 2.685 2.685 2.667 2.679 137,004 -0.02(-0.68%)
Nov 24, 2014 2.691 2.703 2.679 2.697 119,068 +0.00(+0.00%)
Nov 21, 2014 2.679 2.715 2.679 2.697 65,456 +0.02(+0.68%)
Nov 20, 2014 2.673 2.703 2.673 2.679 66,256 -0.01(-0.23%)
Nov 19, 2014 2.703 2.721 2.679 2.685 44,410 -0.02(-0.90%)
Nov 18, 2014 2.709 2.734 2.709 2.709 51,216 -0.00(-0.13%)
Nov 17, 2014 2.755 2.755 2.713 2.713 114,413 -0.07(-2.40%)
Nov 14, 2014 2.743 2.779 2.743 2.779 70,469 +0.02(+0.88%)
Nov 13, 2014 2.743 2.767 2.737 2.755 48,791 +0.03(+1.11%)
Nov 12, 2014 2.719 2.743 2.719 2.725 54,394 +0.01(+0.22%)
Nov 11, 2014 2.725 2.735 2.713 2.719 55,865 -0.01(-0.44%)
Nov 10, 2014 2.767 2.770 2.725 2.731 75,466 -0.03(-1.12%)
Nov 07, 2014 2.785 2.785 2.761 2.762 32,318 -0.01(-0.42%)
Nov 06, 2014 2.761 2.798 2.755 2.773 70,584 +0.02(+0.66%)
Nov 05, 2014 2.852 2.852 2.754 2.755 114,945 +0.01(+0.44%)
Nov 04, 2014 2.731 2.755 2.731 2.743 55,163 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.