Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.508 2.543 2.503 2.503 156,410 -0.01(-0.40%)
Jan 30, 2012 2.513 2.523 2.497 2.513 288,379 -0.01(-0.40%)
Jan 27, 2012 2.477 2.523 2.467 2.523 142,714 +0.04(+1.42%)
Jan 26, 2012 2.472 2.493 2.467 2.488 116,359 +0.02(+0.61%)
Jan 25, 2012 2.447 2.472 2.442 2.472 217,496 +0.02(+0.62%)
Jan 24, 2012 2.442 2.472 2.432 2.457 202,796 +0.03(+1.04%)
Jan 23, 2012 2.447 2.477 2.432 2.432 169,283 -0.02(-0.97%)
Jan 20, 2012 2.462 2.472 2.432 2.456 125,745 +0.00(+0.14%)
Jan 19, 2012 2.457 2.472 2.432 2.452 143,699 +0.00(+0.00%)
Jan 18, 2012 2.457 2.488 2.452 2.452 185,478 -0.03(-1.02%)
Jan 17, 2012 2.407 2.477 2.392 2.477 203,844 +0.07(+2.70%)
Jan 13, 2012 2.417 2.447 2.407 2.412 237,013 +0.01(+0.21%)
Jan 12, 2012 2.417 2.422 2.407 2.407 106,625 -0.01(-0.41%)
Jan 11, 2012 2.392 2.422 2.367 2.417 194,122 +0.01(+0.42%)
Jan 10, 2012 2.392 2.407 2.377 2.407 179,188 +0.03(+1.27%)
Jan 09, 2012 2.387 2.392 2.367 2.377 169,729 -0.01(-0.42%)
Jan 06, 2012 2.382 2.387 2.362 2.387 70,898 +0.03(+1.06%)
Jan 05, 2012 2.342 2.397 2.342 2.362 178,843 +0.00(+0.00%)
Jan 04, 2012 2.332 2.362 2.332 2.362 72,057 +0.00(+0.00%)
Dec 30, 2011 2.387 2.387 2.362 2.362 58,907 -0.01(-0.21%)
Dec 29, 2011 2.352 2.387 2.347 2.367 93,632 +0.03(+1.07%)
Dec 28, 2011 2.357 2.372 2.342 2.342 56,829 +0.00(+0.00%)
Dec 27, 2011 2.372 2.377 2.342 2.342 119,521 -0.01(-0.43%)
Dec 23, 2011 2.382 2.382 2.342 2.352 79,259 -0.01(-0.21%)
Dec 21, 2011 2.362 2.402 2.342 2.357 141,962 +0.01(+0.38%)
Dec 20, 2011 2.357 2.382 2.347 2.348 107,257 -0.03(-1.22%)
Dec 19, 2011 2.377 2.377 2.347 2.377 70,246 +0.00(+0.00%)
Dec 16, 2011 2.337 2.387 2.332 2.377 171,237 +0.06(+2.38%)
Dec 15, 2011 2.387 2.387 2.322 2.322 192,836 -0.07(-2.93%)
Dec 14, 2011 2.332 2.397 2.302 2.392 325,805 +0.05(+1.92%)
Dec 13, 2011 2.322 2.352 2.302 2.347 227,881 +0.04(+1.74%)
Dec 12, 2011 2.292 2.307 2.242 2.307 254,595 +0.01(+0.63%)
Dec 09, 2011 2.278 2.302 2.278 2.293 191,732 +0.01(+0.44%)
Dec 08, 2011 2.283 2.283 2.258 2.283 64,666 +0.01(+0.44%)
Dec 07, 2011 2.273 2.283 2.268 2.273 80,781 +0.00(+0.00%)
Dec 06, 2011 2.243 2.273 2.238 2.273 68,497 +0.01(+0.66%)
Dec 05, 2011 2.223 2.263 2.223 2.258 72,867 +0.04(+2.03%)
Dec 02, 2011 2.243 2.258 2.213 2.213 266,109 -0.02(-0.89%)
Dec 01, 2011 2.278 2.302 2.233 2.233 217,470 -0.04(-1.97%)
Nov 30, 2011 2.302 2.307 2.278 2.278 69,564 -0.01(-0.44%)
Nov 29, 2011 2.283 2.293 2.273 2.288 48,504 -0.00(-0.22%)
Nov 28, 2011 2.268 2.293 2.268 2.293 108,132 +0.03(+1.32%)
Nov 25, 2011 2.263 2.278 2.263 2.263 68,471 -0.01(-0.44%)
Nov 23, 2011 2.268 2.273 2.263 2.273 69,494 +0.00(+0.22%)
Nov 22, 2011 2.258 2.273 2.243 2.268 126,632 +0.01(+0.55%)
Nov 21, 2011 2.233 2.258 2.218 2.255 82,988 +0.02(+1.00%)
Nov 18, 2011 2.253 2.258 2.218 2.233 88,955 -0.01(-0.67%)
Nov 17, 2011 2.263 2.273 2.238 2.248 85,089 -0.01(-0.44%)
Nov 16, 2011 2.233 2.268 2.233 2.258 64,895 +0.02(+1.12%)
Nov 15, 2011 2.258 2.278 2.218 2.233 118,652 -0.01(-0.67%)
Nov 14, 2011 2.263 2.278 2.243 2.248 59,138 -0.01(-0.44%)
Nov 11, 2011 2.258 2.263 2.243 2.258 52,148 -0.01(-0.24%)
Nov 10, 2011 2.253 2.268 2.240 2.263 103,303 +0.00(+0.22%)
Nov 09, 2011 2.233 2.258 2.214 2.258 130,563 +0.02(+1.11%)
Nov 08, 2011 2.243 2.248 2.228 2.233 36,393 -0.01(-0.44%)
Nov 07, 2011 2.233 2.248 2.214 2.243 93,394 +0.02(+0.89%)
Nov 04, 2011 2.219 2.228 2.204 2.223 25,551 +0.00(+0.00%)
Nov 03, 2011 2.209 2.228 2.194 2.223 65,121 +0.02(+0.90%)
Nov 02, 2011 2.219 2.228 2.199 2.204 27,386 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.