Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.947 1.947 1.909 1.917 161,781 -0.02(-0.89%)
Jan 28, 2010 1.935 1.952 1.926 1.935 88,625 -0.01(-0.44%)
Jan 27, 2010 1.947 1.947 1.930 1.943 72,633 +0.00(+0.00%)
Jan 26, 2010 1.930 1.947 1.922 1.943 76,293 +0.01(+0.67%)
Jan 25, 2010 1.930 1.943 1.917 1.930 65,443 +0.00(+0.00%)
Jan 22, 2010 1.943 1.943 1.912 1.930 158,482 +0.01(+0.45%)
Jan 21, 2010 1.943 1.952 1.922 1.922 141,112 -0.01(-0.68%)
Jan 20, 2010 1.952 1.952 1.930 1.935 69,541 -0.01(-0.43%)
Jan 19, 2010 1.943 1.943 1.935 1.943 57,516 +0.01(+0.45%)
Jan 15, 2010 1.943 1.935 1.935 1.935 111,872 -0.01(-0.66%)
Jan 14, 2010 1.935 1.960 1.935 1.947 58,373 +0.01(+0.67%)
Jan 13, 2010 1.952 1.952 1.935 1.935 68,497 +0.00(+0.00%)
Jan 12, 2010 1.956 1.965 1.935 1.935 151,777 -0.01(-0.47%)
Jan 11, 2010 1.948 1.961 1.939 1.944 133,654 +0.01(+0.67%)
Jan 08, 2010 1.909 1.939 1.905 1.931 100,222 -0.00(-0.22%)
Jan 07, 2010 1.965 1.965 1.926 1.935 119,139 -0.00(-0.22%)
Jan 06, 2010 1.918 1.956 1.914 1.939 187,159 +0.03(+1.80%)
Jan 05, 2010 1.901 1.914 1.892 1.905 62,857 +0.01(+0.45%)
Jan 04, 2010 1.909 1.909 1.862 1.896 135,053 +0.00(+0.18%)
Dec 31, 2009 1.909 1.893 1.893 1.893 99,744 +0.03(+1.66%)
Dec 30, 2009 1.875 1.896 1.854 1.862 61,895 -0.00(-0.23%)
Dec 29, 2009 1.862 1.871 1.862 1.867 121,774 +0.00(+0.23%)
Dec 28, 2009 1.849 1.862 1.841 1.862 287,900 +0.03(+1.64%)
Dec 24, 2009 1.807 1.832 1.807 1.832 59,692 +0.03(+1.42%)
Dec 23, 2009 1.811 1.832 1.807 1.807 61,715 -0.00(-0.24%)
Dec 22, 2009 1.807 1.824 1.802 1.811 87,328 +0.00(+0.24%)
Dec 21, 2009 1.815 1.841 1.807 1.807 199,560 -0.00(-0.24%)
Dec 18, 2009 1.811 1.824 1.798 1.811 146,574 +0.00(+0.00%)
Dec 17, 2009 1.811 1.815 1.794 1.811 160,020 +0.00(+0.24%)
Dec 16, 2009 1.811 1.824 1.807 1.807 78,531 -0.01(-0.72%)
Dec 15, 2009 1.849 1.849 1.820 1.820 152,760 -0.03(-1.61%)
Dec 14, 2009 1.815 1.849 1.802 1.849 147,485 +0.03(+1.89%)
Dec 11, 2009 1.811 1.819 1.798 1.815 147,765 +0.01(+0.47%)
Dec 10, 2009 1.819 1.824 1.802 1.807 126,812 -0.02(-0.94%)
Dec 09, 2009 1.832 1.841 1.819 1.824 128,835 -0.01(-0.70%)
Dec 08, 2009 1.854 1.858 1.828 1.837 92,248 -0.02(-1.15%)
Dec 07, 2009 1.854 1.862 1.845 1.858 47,699 -0.00(-0.23%)
Dec 04, 2009 1.862 1.862 1.846 1.862 76,557 +0.00(+0.23%)
Dec 03, 2009 1.875 1.875 1.849 1.858 78,082 -0.00(-0.23%)
Dec 02, 2009 1.815 1.875 1.815 1.862 147,936 +0.04(+2.35%)
Dec 01, 2009 1.828 1.832 1.819 1.819 65,317 +0.00(+0.24%)
Nov 30, 2009 1.802 1.819 1.799 1.815 60,670 +0.03(+1.44%)
Nov 27, 2009 1.789 1.807 1.789 1.789 85,828 -0.02(-0.95%)
Nov 25, 2009 1.798 1.807 1.798 1.807 45,952 +0.00(+0.24%)
Nov 24, 2009 1.811 1.811 1.781 1.802 91,626 -0.00(-0.24%)
Nov 23, 2009 1.759 1.807 1.759 1.807 158,550 +0.05(+2.93%)
Nov 20, 2009 1.764 1.772 1.755 1.755 78,718 -0.01(-0.49%)
Nov 19, 2009 1.777 1.785 1.764 1.764 127,184 -0.01(-0.72%)
Nov 18, 2009 1.798 1.802 1.777 1.777 41,724 -0.02(-0.95%)
Nov 17, 2009 1.772 1.815 1.772 1.794 100,257 +0.00(+0.24%)
Nov 16, 2009 1.768 1.790 1.768 1.789 179,350 +0.01(+0.72%)
Nov 13, 2009 1.768 1.781 1.759 1.777 59,379 +0.01(+0.48%)
Nov 12, 2009 1.802 1.802 1.764 1.768 153,402 -0.03(-1.67%)
Nov 11, 2009 1.802 1.815 1.798 1.798 142,262 +0.00(+0.00%)
Nov 10, 2009 1.785 1.820 1.785 1.798 130,008 -0.00(-0.24%)
Nov 09, 2009 1.789 1.815 1.785 1.802 202,926 +0.02(+0.96%)
Nov 06, 2009 1.768 1.798 1.768 1.785 84,301 -0.00(-0.24%)
Nov 05, 2009 1.794 1.798 1.785 1.789 82,058 -0.00(-0.05%)
Nov 04, 2009 1.768 1.798 1.768 1.790 111,169 +0.03(+1.75%)
Nov 03, 2009 1.759 1.777 1.751 1.759 122,673 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.