Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.509 2.517 2.500 2.509 54,193 +0.00(+0.17%)
Jan 28, 2005 2.517 2.526 2.500 2.504 77,552 -0.01(-0.34%)
Jan 27, 2005 2.530 2.534 2.509 2.513 80,122 -0.03(-1.34%)
Jan 26, 2005 2.611 2.620 2.547 2.547 229,855 -0.03(-1.33%)
Jan 25, 2005 2.577 2.590 2.560 2.581 74,048 +0.03(+1.17%)
Jan 24, 2005 2.607 2.611 2.547 2.551 140,622 -0.03(-1.32%)
Jan 21, 2005 2.569 2.603 2.560 2.586 133,147 +0.02(+0.83%)
Jan 20, 2005 2.599 2.607 2.564 2.564 93,437 -0.00(-0.17%)
Jan 19, 2005 2.607 2.611 2.569 2.569 167,252 -0.02(-0.66%)
Jan 18, 2005 2.534 2.590 2.530 2.586 123,103 +0.07(+2.90%)
Jan 14, 2005 2.543 2.560 2.487 2.513 135,016 -0.00(-0.17%)
Jan 13, 2005 2.607 2.607 2.517 2.517 179,632 -0.03(-1.18%)
Jan 12, 2005 2.543 2.603 2.543 2.547 50,222 +0.02(+0.85%)
Jan 11, 2005 2.453 2.543 2.449 2.526 105,817 +0.03(+1.20%)
Jan 10, 2005 2.504 2.560 2.479 2.496 88,998 +0.02(+0.69%)
Jan 07, 2005 2.487 2.504 2.466 2.479 123,570 -0.00(-0.17%)
Jan 06, 2005 2.483 2.487 2.440 2.483 86,429 +0.01(+0.35%)
Jan 05, 2005 2.466 2.483 2.444 2.474 69,376 +0.05(+2.12%)
Jan 04, 2005 2.453 2.474 2.423 2.423 53,492 -0.01(-0.35%)
Jan 03, 2005 2.440 2.440 2.402 2.432 63,537 -0.00(-0.18%)
Dec 31, 2004 2.419 2.483 2.410 2.436 110,489 +0.00(+0.00%)
Dec 30, 2004 2.462 2.474 2.414 2.436 54,894 -0.00(-0.18%)
Dec 29, 2004 2.440 2.449 2.423 2.440 76,851 -0.01(-0.52%)
Dec 28, 2004 2.440 2.457 2.427 2.453 142,257 +0.03(+1.06%)
Dec 27, 2004 2.432 2.470 2.406 2.427 201,590 +0.00(+0.00%)
Dec 23, 2004 2.410 2.427 2.402 2.427 114,693 +0.03(+1.43%)
Dec 22, 2004 2.406 2.414 2.389 2.393 76,618 -0.01(-0.36%)
Dec 21, 2004 2.397 2.406 2.380 2.402 55,828 +0.01(+0.54%)
Dec 20, 2004 2.410 2.410 2.372 2.389 186,640 -0.02(-0.89%)
Dec 17, 2004 2.397 2.419 2.363 2.410 140,856 +0.02(+0.72%)
Dec 16, 2004 2.419 2.419 2.389 2.393 103,715 -0.03(-1.06%)
Dec 15, 2004 2.414 2.419 2.402 2.419 119,599 +0.00(+0.18%)
Dec 14, 2004 2.380 2.415 2.376 2.414 184,538 +0.03(+1.44%)
Dec 13, 2004 2.410 2.419 2.380 2.380 96,006 -0.03(-1.24%)
Dec 10, 2004 2.457 2.466 2.397 2.410 45,316 -0.01(-0.35%)
Dec 09, 2004 2.406 2.427 2.406 2.419 43,681 -0.01(-0.53%)
Dec 08, 2004 2.419 2.440 2.397 2.432 61,201 +0.01(+0.53%)
Dec 07, 2004 2.432 2.440 2.402 2.419 106,051 +0.00(+0.18%)
Dec 06, 2004 2.436 2.436 2.414 2.414 50,455 -0.02(-0.70%)
Dec 03, 2004 2.440 2.449 2.419 2.432 56,996 +0.01(+0.53%)
Dec 02, 2004 2.406 2.440 2.384 2.419 91,568 +0.01(+0.53%)
Dec 01, 2004 2.397 2.423 2.397 2.406 59,799 -0.02(-0.71%)
Nov 30, 2004 2.402 2.432 2.402 2.423 54,427 -0.01(-0.35%)
Nov 29, 2004 2.440 2.440 2.402 2.432 103,247 -0.01(-0.53%)
Nov 26, 2004 2.440 2.453 2.440 2.444 17,519 -0.01(-0.35%)
Nov 24, 2004 2.436 2.462 2.436 2.453 85,261 +0.02(+0.70%)
Nov 23, 2004 2.402 2.436 2.402 2.436 82,691 +0.03(+1.07%)
Nov 22, 2004 2.397 2.436 2.397 2.410 78,720 +0.01(+0.54%)
Nov 19, 2004 2.414 2.432 2.397 2.397 76,851 -0.03(-1.23%)
Nov 18, 2004 2.419 2.427 2.414 2.427 39,710 +0.01(+0.35%)
Nov 17, 2004 2.427 2.453 2.402 2.419 99,043 -0.02(-0.88%)
Nov 16, 2004 2.440 2.466 2.436 2.440 64,004 -0.02(-0.70%)
Nov 15, 2004 2.449 2.470 2.414 2.457 75,450 +0.03(+1.23%)
Nov 12, 2004 2.384 2.457 2.384 2.427 54,660 +0.05(+1.98%)
Nov 11, 2004 2.372 2.389 2.363 2.380 125,906 +0.01(+0.54%)
Nov 10, 2004 2.355 2.380 2.355 2.367 98,576 -0.00(-0.18%)
Nov 09, 2004 2.346 2.393 2.342 2.372 133,848 +0.03(+1.09%)
Nov 08, 2004 2.414 2.414 2.329 2.346 156,740 -0.08(-3.18%)
Nov 05, 2004 2.453 2.470 2.419 2.423 158,609 -0.05(-2.08%)
Nov 04, 2004 2.466 2.474 2.462 2.474 9,577 +0.01(+0.35%)
Nov 03, 2004 2.462 2.483 2.462 2.466 14,249 +0.00(+0.17%)
Nov 02, 2004 2.462 2.479 2.462 2.462 39,243 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.