Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.192 3.227 3.192 3.211 919,991 +0.01(+0.29%)
Jan 28, 2011 3.239 3.245 3.174 3.201 965,628 -0.03(-0.87%)
Jan 27, 2011 3.233 3.242 3.217 3.230 922,728 +0.01(+0.29%)
Jan 26, 2011 3.230 3.239 3.205 3.220 947,290 +0.01(+0.20%)
Jan 25, 2011 3.201 3.217 3.183 3.214 969,611 +0.01(+0.20%)
Jan 24, 2011 3.205 3.220 3.195 3.208 901,552 +0.01(+0.39%)
Jan 21, 2011 3.176 3.214 3.176 3.195 1,223,084 +0.02(+0.59%)
Jan 20, 2011 3.214 3.214 3.167 3.176 1,187,643 -0.03(-0.88%)
Jan 19, 2011 3.277 3.277 3.205 3.205 1,153,178 -0.06(-1.83%)
Jan 18, 2011 3.292 3.302 3.258 3.264 877,949 -0.03(-0.86%)
Jan 14, 2011 3.305 3.308 3.277 3.292 879,703 -0.00(-0.10%)
Jan 13, 2011 3.274 3.324 3.274 3.296 1,766,461 +0.03(+0.86%)
Jan 12, 2011 3.274 3.280 3.261 3.267 926,456 +0.02(+0.48%)
Jan 11, 2011 3.286 3.286 3.239 3.252 954,897 -0.01(-0.29%)
Jan 10, 2011 3.289 3.289 3.249 3.261 937,248 -0.03(-0.95%)
Jan 07, 2011 3.314 3.314 3.261 3.292 1,007,278 -0.00(-0.10%)
Jan 06, 2011 3.321 3.321 3.286 3.296 941,241 -0.01(-0.38%)
Jan 05, 2011 3.296 3.311 3.270 3.308 1,181,137 +0.02(+0.48%)
Jan 04, 2011 3.267 3.292 3.217 3.292 1,719,472 +0.01(+0.19%)
Jan 03, 2011 3.208 3.286 3.205 3.286 1,353,848 +0.10(+3.05%)
Dec 31, 2010 3.176 3.189 3.154 3.189 1,652,309 +0.05(+1.60%)
Dec 30, 2010 3.136 3.139 3.111 3.139 1,837,384 +0.00(+0.10%)
Dec 29, 2010 3.117 3.142 3.114 3.136 1,253,916 +0.02(+0.60%)
Dec 28, 2010 3.136 3.148 3.111 3.117 1,476,971 -0.01(-0.40%)
Dec 27, 2010 3.136 3.145 3.107 3.129 1,248,565 -0.01(-0.30%)
Dec 23, 2010 3.148 3.173 3.136 3.139 1,279,694 -0.01(-0.40%)
Dec 22, 2010 3.139 3.158 3.139 3.151 1,564,318 +0.00(+0.00%)
Dec 21, 2010 3.154 3.170 3.139 3.151 1,730,791 -0.01(-0.30%)
Dec 20, 2010 3.173 3.180 3.139 3.161 1,171,554 +0.02(+0.60%)
Dec 17, 2010 3.211 3.217 3.142 3.142 1,625,154 -0.06(-1.96%)
Dec 16, 2010 3.183 3.223 3.168 3.205 1,510,932 +0.01(+0.19%)
Dec 15, 2010 3.223 3.244 3.189 3.199 1,237,273 -0.03(-1.03%)
Dec 14, 2010 3.277 3.290 3.212 3.232 1,487,476 -0.03(-1.02%)
Dec 13, 2010 3.311 3.317 3.250 3.265 900,915 -0.04(-1.10%)
Dec 10, 2010 3.332 3.332 3.284 3.302 1,128,155 -0.02(-0.64%)
Dec 09, 2010 3.305 3.323 3.256 3.323 1,311,013 +0.03(+0.83%)
Dec 08, 2010 3.332 3.335 3.290 3.296 1,182,908 -0.04(-1.09%)
Dec 07, 2010 3.290 3.332 3.280 3.332 1,430,004 +0.06(+1.95%)
Dec 06, 2010 3.253 3.268 3.244 3.268 1,141,948 -0.00(-0.09%)
Dec 03, 2010 3.256 3.271 3.232 3.271 693,738 +0.00(+0.12%)
Dec 02, 2010 3.277 3.290 3.253 3.267 962,596 -0.00(-0.12%)
Dec 01, 2010 3.277 3.287 3.250 3.271 805,729 +0.03(+1.03%)
Nov 30, 2010 3.226 3.247 3.211 3.238 883,648 +0.01(+0.19%)
Nov 29, 2010 3.220 3.240 3.183 3.232 785,230 +0.01(+0.38%)
Nov 26, 2010 3.238 3.247 3.211 3.220 649,858 -0.02(-0.75%)
Nov 24, 2010 3.186 3.244 3.244 3.244 962,701 +0.07(+2.10%)
Nov 23, 2010 3.205 3.205 3.162 3.177 1,180,723 -0.05(-1.51%)
Nov 22, 2010 3.199 3.226 3.159 3.226 1,152,872 +0.02(+0.76%)
Nov 19, 2010 3.214 3.214 3.177 3.202 935,664 +0.00(+0.00%)
Nov 18, 2010 3.235 3.235 3.186 3.202 1,085,000 +0.02(+0.76%)
Nov 17, 2010 3.177 3.192 3.138 3.177 884,878 +0.02(+0.67%)
Nov 16, 2010 3.262 3.262 3.135 3.156 1,682,050 -0.12(-3.61%)
Nov 15, 2010 3.268 3.299 3.244 3.274 960,427 +0.03(+0.94%)
Nov 12, 2010 3.293 3.299 3.223 3.244 1,080,815 -0.06(-1.84%)
Nov 11, 2010 3.262 3.305 3.262 3.305 1,051,933 -0.00(-0.09%)
Nov 10, 2010 3.277 3.308 3.250 3.308 1,108,199 +0.02(+0.55%)
Nov 09, 2010 3.293 3.302 3.271 3.290 970,069 -0.00(-0.09%)
Nov 08, 2010 3.290 3.296 3.271 3.293 943,737 -0.00(-0.09%)
Nov 05, 2010 3.287 3.299 3.271 3.296 740,593 +0.01(+0.18%)
Nov 04, 2010 3.265 3.290 3.265 3.290 1,048,990 +0.04(+1.21%)
Nov 03, 2010 3.244 3.250 3.196 3.250 940,419 +0.02(+0.75%)
Nov 02, 2010 3.235 3.241 3.205 3.226 694,268 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.