Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 22.84 22.84 22.80 22.80 343 -0.11(-0.50%)
Jan 30, 2024 22.91 22.91 22.91 22.91 531 -0.08(-0.37%)
Jan 29, 2024 23.02 23.03 23.00 23.00 933 +0.02(+0.09%)
Jan 26, 2024 22.87 22.98 22.87 22.98 622 +0.10(+0.44%)
Jan 25, 2024 22.88 22.88 22.87 22.87 598 +0.10(+0.42%)
Jan 24, 2024 22.74 22.80 22.72 22.78 4,051 +0.00(+0.00%)
Jan 23, 2024 22.79 22.87 22.78 22.78 1,101 -0.25(-1.09%)
Jan 22, 2024 23.16 23.16 22.98 23.03 1,796 -0.06(-0.28%)
Jan 19, 2024 22.90 23.09 22.90 23.09 1,403 -0.01(-0.06%)
Jan 18, 2024 23.36 23.36 23.09 23.11 9,339 -0.14(-0.62%)
Jan 17, 2024 23.17 23.29 23.17 23.25 2,554 +0.20(+0.86%)
Jan 16, 2024 23.03 23.09 23.03 23.05 3,068 +0.02(+0.09%)
Jan 12, 2024 23.04 23.07 23.02 23.03 1,411 +0.06(+0.27%)
Jan 11, 2024 23.02 23.02 22.97 22.97 1,385 -0.04(-0.19%)
Jan 10, 2024 22.94 23.02 22.94 23.02 597 +0.05(+0.21%)
Jan 09, 2024 22.99 22.99 22.96 22.97 2,141 -0.00(-0.02%)
Jan 08, 2024 22.96 23.01 22.94 22.97 17,404 +0.00(+0.00%)
Jan 05, 2024 23.05 23.05 22.94 22.97 628 +0.01(+0.04%)
Jan 04, 2024 22.93 22.98 22.93 22.96 2,929 +0.06(+0.26%)
Jan 03, 2024 22.90 22.90 22.90 22.90 538 -0.08(-0.34%)
Jan 02, 2024 23.02 23.03 22.96 22.98 7,133 -0.04(-0.17%)
Dec 29, 2023 22.97 23.02 22.93 23.02 2,190 +0.00(+0.00%)
Dec 28, 2023 23.01 23.03 23.00 23.02 7,773 -0.07(-0.30%)
Dec 27, 2023 23.07 23.09 23.07 23.09 594 +0.12(+0.51%)
Dec 26, 2023 23.05 23.06 22.97 22.97 856 -0.02(-0.10%)
Dec 22, 2023 23.13 23.13 23.00 23.00 2,532 -0.06(-0.25%)
Dec 21, 2023 23.02 23.08 23.02 23.05 1,578 +0.07(+0.30%)
Dec 20, 2023 22.91 23.00 22.90 22.99 6,193 +0.10(+0.43%)
Dec 19, 2023 22.99 23.02 22.88 22.89 2,051 +0.19(+0.84%)
Dec 18, 2023 22.70 22.71 22.66 22.70 1,593 -0.15(-0.66%)
Dec 15, 2023 22.86 22.91 22.82 22.85 8,476 +0.02(+0.09%)
Dec 14, 2023 22.91 22.98 22.83 22.83 5,470 -0.24(-1.06%)
Dec 13, 2023 23.26 23.26 23.07 23.07 8,447 -0.23(-0.98%)
Dec 12, 2023 23.27 23.34 23.26 23.30 2,066 +0.38(+1.64%)
Dec 11, 2023 23.25 23.25 22.90 22.93 14,020 -0.21(-0.93%)
Dec 08, 2023 23.17 23.17 23.10 23.14 2,388 +0.01(+0.04%)
Dec 07, 2023 23.12 23.13 23.11 23.13 4,080 +0.23(+1.01%)
Dec 06, 2023 23.15 23.15 22.90 22.90 10,904 -0.04(-0.16%)
Dec 05, 2023 22.95 22.95 22.94 22.94 1,433 -0.07(-0.29%)
Dec 04, 2023 22.99 23.09 22.95 23.00 13,766 -0.12(-0.52%)
Dec 01, 2023 22.95 23.19 22.95 23.12 3,655 +0.27(+1.20%)
Nov 30, 2023 22.86 22.87 22.82 22.85 1,346 +0.16(+0.70%)
Nov 29, 2023 22.71 22.73 22.69 22.69 5,957 +0.03(+0.12%)
Nov 28, 2023 22.70 22.70 22.63 22.66 2,814 -0.02(-0.11%)
Nov 27, 2023 22.69 22.73 22.66 22.69 5,354 -0.13(-0.58%)
Nov 24, 2023 22.81 22.82 22.81 22.82 340 +0.00(+0.02%)
Nov 22, 2023 22.90 22.90 22.81 22.81 3,065 +0.02(+0.11%)
Nov 21, 2023 22.89 22.89 22.79 22.79 1,511 -0.14(-0.62%)
Nov 20, 2023 22.90 22.93 22.86 22.93 7,947 -0.03(-0.13%)
Nov 17, 2023 22.97 23.00 22.96 22.96 6,674 -0.12(-0.51%)
Nov 16, 2023 22.97 23.08 22.96 23.08 1,755 +0.02(+0.11%)
Nov 15, 2023 23.09 23.13 23.01 23.05 4,325 -0.04(-0.19%)
Nov 14, 2023 23.03 23.15 23.03 23.10 51,831 -0.19(-0.82%)
Nov 13, 2023 23.42 23.43 23.29 23.29 3,989 -0.02(-0.08%)
Nov 10, 2023 23.29 23.31 23.24 23.31 59,181 -0.08(-0.36%)
Nov 09, 2023 23.37 23.39 23.37 23.39 1,105 -0.13(-0.57%)
Nov 08, 2023 23.54 23.54 23.49 23.52 1,090 -0.11(-0.45%)
Nov 07, 2023 23.53 23.64 23.53 23.63 19,938 -0.04(-0.16%)
Nov 06, 2023 23.75 23.75 23.63 23.67 2,351 -0.11(-0.44%)
Nov 03, 2023 23.75 23.79 23.75 23.77 4,007 +0.05(+0.20%)
Nov 02, 2023 23.84 23.85 23.72 23.73 1,828 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.