Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 45.05 45.05 45.05 45.05 7 -0.41(-0.89%)
Jan 30, 2024 45.45 45.45 45.45 45.45 0 +0.08(+0.17%)
Jan 29, 2024 45.37 45.37 45.37 45.37 2 +0.14(+0.31%)
Jan 26, 2024 45.23 45.23 45.23 45.23 100 +0.08(+0.19%)
Jan 25, 2024 45.15 45.15 45.15 45.15 22 +0.10(+0.23%)
Jan 24, 2024 45.04 45.04 45.04 45.04 6 -0.09(-0.19%)
Jan 23, 2024 45.13 45.13 45.13 45.13 27 +0.08(+0.17%)
Jan 22, 2024 45.05 45.05 45.05 45.05 2 +0.14(+0.30%)
Jan 19, 2024 44.92 44.92 44.92 44.92 0 +0.24(+0.54%)
Jan 18, 2024 44.81 44.82 44.68 44.68 786 +0.24(+0.55%)
Jan 17, 2024 44.43 44.43 44.43 44.43 727 -0.06(-0.14%)
Jan 16, 2024 44.49 44.49 44.49 44.49 0 -0.06(-0.14%)
Jan 12, 2024 44.55 44.55 44.55 44.55 0 +0.12(+0.27%)
Jan 11, 2024 44.43 44.43 44.43 44.43 0 +0.04(+0.10%)
Jan 10, 2024 44.39 44.39 44.39 44.39 2 +0.20(+0.44%)
Jan 09, 2024 44.19 44.19 44.19 44.19 0 +0.01(+0.02%)
Jan 08, 2024 44.19 44.19 44.19 44.19 0 +0.35(+0.80%)
Jan 05, 2024 43.83 43.83 43.83 43.83 100 -0.01(-0.03%)
Jan 04, 2024 43.85 43.85 43.85 43.85 3 +0.02(+0.04%)
Jan 03, 2024 43.83 43.83 43.83 43.83 1 -0.13(-0.29%)
Jan 02, 2024 43.96 43.96 43.96 43.96 0 -0.07(-0.16%)
Dec 29, 2023 44.03 44.03 44.03 44.03 100 -0.07(-0.17%)
Dec 28, 2023 44.10 44.10 44.10 44.10 1 +0.08(+0.18%)
Dec 27, 2023 44.02 44.02 44.02 44.02 1 +0.13(+0.30%)
Dec 26, 2023 43.89 43.89 43.89 43.89 0 -0.17(-0.38%)
Dec 22, 2023 44.05 44.05 44.05 44.05 0 +0.06(+0.14%)
Dec 21, 2023 43.99 43.99 43.99 43.99 0 +0.04(+0.10%)
Dec 20, 2023 43.95 43.95 43.95 43.95 0 -0.03(-0.06%)
Dec 19, 2023 43.98 43.98 43.98 43.98 0 -0.03(-0.07%)
Dec 18, 2023 44.01 44.01 44.01 44.01 2 +0.08(+0.19%)
Dec 15, 2023 43.92 43.92 43.92 43.92 100 -0.03(-0.08%)
Dec 14, 2023 43.96 43.96 43.96 43.96 0 -0.22(-0.50%)
Dec 13, 2023 44.18 44.18 44.18 44.18 0 +0.19(+0.43%)
Dec 12, 2023 43.99 43.99 43.99 43.99 0 +0.16(+0.37%)
Dec 11, 2023 43.83 43.83 43.83 43.83 0 +0.10(+0.22%)
Dec 08, 2023 43.73 43.73 43.73 43.73 0 +0.05(+0.13%)
Dec 07, 2023 43.67 43.67 43.67 43.67 0 +0.10(+0.24%)
Dec 06, 2023 43.57 43.57 43.57 43.57 2 -0.01(-0.01%)
Dec 05, 2023 43.58 43.58 43.58 43.58 0 -0.04(-0.10%)
Dec 04, 2023 43.62 43.62 43.62 43.62 5 -0.28(-0.65%)
Dec 01, 2023 43.90 43.90 43.90 43.90 0 +0.65(+1.51%)
Nov 30, 2023 43.25 43.25 43.25 43.25 1 -0.04(-0.09%)
Nov 29, 2023 43.29 43.29 43.29 43.29 0 -0.02(-0.03%)
Nov 28, 2023 43.33 43.33 43.31 43.31 114 -0.00(-0.01%)
Nov 27, 2023 43.31 43.31 43.31 43.31 0 -0.01(-0.01%)
Nov 24, 2023 43.32 43.32 43.32 43.32 0 +0.02(+0.04%)
Nov 22, 2023 43.30 43.30 43.30 43.30 100 +0.06(+0.14%)
Nov 21, 2023 43.24 43.24 43.24 43.24 0 +0.10(+0.24%)
Nov 20, 2023 43.14 43.14 43.14 43.14 1 -0.02(-0.05%)
Nov 17, 2023 43.16 43.16 43.16 43.16 100 -0.04(-0.10%)
Nov 16, 2023 43.20 43.20 43.20 43.20 0 +0.04(+0.10%)
Nov 15, 2023 43.16 43.16 43.16 43.16 0 -0.05(-0.11%)
Nov 14, 2023 43.20 43.20 43.20 43.20 0 -0.06(-0.13%)
Nov 13, 2023 43.26 43.26 43.26 43.26 0 +0.00(+0.01%)
Nov 10, 2023 43.26 43.26 43.26 43.26 0 +0.09(+0.20%)
Nov 09, 2023 43.17 43.17 43.17 43.17 0 -0.06(-0.15%)
Nov 08, 2023 43.23 43.23 43.23 43.23 52 +0.09(+0.21%)
Nov 07, 2023 43.14 43.14 43.14 43.14 0 +0.04(+0.09%)
Nov 06, 2023 43.10 43.10 43.10 43.10 36 +0.09(+0.22%)
Nov 03, 2023 43.02 43.02 42.92 43.01 296 +0.06(+0.15%)
Nov 02, 2023 42.95 42.95 42.95 42.95 1 +0.37(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.