Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.05 10.05 10.01 10.02 7,923 +0.00(+0.00%)
Jan 30, 2023 10.09 10.09 10.01 10.02 6,261 +0.01(+0.10%)
Jan 27, 2023 10.09 10.09 10.00 10.01 11,800 +0.01(+0.10%)
Jan 26, 2023 10.01 10.05 10.00 10.00 1,290,632 -0.01(-0.10%)
Jan 25, 2023 10.01 10.01 9.990 10.01 17,585 +0.02(+0.20%)
Jan 24, 2023 9.990 10.02 9.990 9.990 33,858 -0.01(-0.10%)
Jan 23, 2023 10.02 10.02 9.990 10.00 7,243 +0.00(+0.00%)
Jan 20, 2023 10.02 10.03 10.00 10.00 92,659 +0.00(+0.00%)
Jan 19, 2023 10.00 10.01 9.990 10.00 38,127 +0.00(+0.00%)
Jan 18, 2023 9.990 10.01 9.990 10.00 1,539 +0.02(+0.20%)
Jan 17, 2023 9.980 9.995 9.920 9.980 531,899 -0.01(-0.10%)
Jan 13, 2023 10.00 10.01 9.980 9.990 789,949 -0.03(-0.30%)
Jan 12, 2023 9.990 10.02 9.990 10.02 3,026 +0.03(+0.30%)
Jan 11, 2023 10.00 10.00 9.980 9.990 224,967 -0.01(-0.10%)
Jan 10, 2023 10.01 10.02 10.00 10.00 833,550 -0.01(-0.10%)
Jan 09, 2023 10.03 10.03 10.00 10.01 16,446 +0.02(+0.20%)
Jan 06, 2023 10.00 10.02 9.990 9.990 1,866 +0.01(+0.10%)
Jan 05, 2023 9.970 10.00 9.970 9.980 27,620 +0.02(+0.15%)
Jan 04, 2023 9.930 9.970 9.930 9.965 1,789,480 +0.00(+0.05%)
Jan 03, 2023 9.910 9.960 9.910 9.960 148,564 +0.04(+0.40%)
Dec 30, 2022 9.920 9.920 9.920 9.920 2,074 +0.00(+0.00%)
Dec 29, 2022 9.930 9.930 9.920 9.920 12,886 +0.00(+0.00%)
Dec 28, 2022 9.930 9.930 9.885 9.920 133,025 +0.04(+0.40%)
Dec 27, 2022 9.900 9.929 9.870 9.880 3,627 +0.00(+0.00%)
Dec 23, 2022 9.860 9.880 9.860 9.880 1,032 -0.01(-0.10%)
Dec 22, 2022 9.890 9.890 9.890 9.890 205 +0.01(+0.10%)
Dec 21, 2022 9.855 9.880 9.855 9.880 237,576 +0.01(+0.10%)
Dec 20, 2022 9.870 9.880 9.820 9.870 1,526,975 +0.00(+0.00%)
Dec 19, 2022 9.860 9.880 9.840 9.870 2,240,245 +0.01(+0.10%)
Dec 16, 2022 9.870 9.890 9.860 9.860 26,603 -0.02(-0.20%)
Dec 15, 2022 9.880 9.890 9.870 9.880 2,317,557 -0.00(-0.00%)
Dec 14, 2022 9.890 9.890 9.870 9.880 213,300 -0.01(-0.10%)
Dec 13, 2022 9.900 9.900 9.890 9.890 6,908 +0.00(+0.00%)
Dec 12, 2022 9.930 9.930 9.880 9.890 15,801 +0.02(+0.20%)
Dec 09, 2022 9.880 9.880 9.870 9.870 352 -0.02(-0.20%)
Dec 08, 2022 9.890 9.900 9.870 9.890 2,051,771 +0.00(+0.00%)
Dec 07, 2022 9.860 9.900 9.860 9.890 6,497 -0.04(-0.40%)
Dec 06, 2022 9.910 9.930 9.910 9.930 55,127 +0.07(+0.71%)
Dec 05, 2022 9.850 9.860 9.840 9.860 360,003 -0.02(-0.20%)
Dec 01, 2022 9.880 17 +0.02(+0.20%)
Nov 30, 2022 9.860 9.880 9.860 9.860 23,251 +0.01(+0.10%)
Nov 28, 2022 9.850 19 -0.02(-0.20%)
Nov 25, 2022 9.840 9.870 9.840 9.870 1,008 +0.03(+0.30%)
Nov 21, 2022 9.840 20 -0.02(-0.20%)
Nov 18, 2022 9.860 9.860 9.860 9.860 313 +0.00(+0.00%)
Nov 17, 2022 9.840 9.860 9.840 9.860 65,690 +0.01(+0.10%)
Nov 16, 2022 9.830 9.860 9.830 9.850 108,780 +0.02(+0.20%)
Nov 15, 2022 9.830 9.840 9.825 9.830 93,243 +0.01(+0.10%)
Nov 14, 2022 9.830 9.840 9.820 9.820 37,669 -0.05(-0.51%)
Nov 10, 2022 9.870 33 +0.04(+0.41%)
Nov 09, 2022 9.830 9.850 9.820 9.830 179,377 -0.01(-0.10%)
Nov 08, 2022 9.840 9.850 9.840 9.840 187,307 -0.01(-0.10%)
Nov 07, 2022 9.840 9.850 9.840 9.850 15,439 +0.02(+0.20%)
Nov 04, 2022 9.820 9.830 9.820 9.830 460 +0.01(+0.10%)
Nov 03, 2022 9.820 9.820 9.810 9.820 2,039,001 +0.00(+0.00%)
Nov 02, 2022 9.820 9.820 9.820 9.820 1,470 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.