Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.62 11.00 10.40 10.65 227,100 -0.11(-1.02%)
Jan 28, 2021 10.49 11.38 10.41 10.76 89,229 +0.44(+4.26%)
Jan 27, 2021 10.68 10.68 10.15 10.32 127,349 -0.31(-2.92%)
Jan 26, 2021 11.30 11.30 10.59 10.63 270,522 -0.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.