Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.40 25.74 25.40 25.67 59,300 +0.27(+1.06%)
Jan 28, 2021 25.32 25.50 25.32 25.40 8,533 +0.00(+0.00%)
Jan 27, 2021 25.41 25.42 25.27 25.40 11,710 -0.00(-0.00%)
Jan 26, 2021 25.45 25.45 25.40 25.40 3,121 +0.00(+0.00%)
Jan 25, 2021 25.44 25.47 25.40 25.40 3,847 +0.00(+0.00%)
Jan 22, 2021 25.31 25.52 25.31 25.40 91,000 +0.00(+0.00%)
Jan 21, 2021 25.40 25.41 25.40 25.40 8,806 -0.05(-0.20%)
Jan 20, 2021 25.30 25.45 25.30 25.45 16,743 +0.15(+0.59%)
Jan 19, 2021 25.30 25.45 25.30 25.30 26,902 +0.00(+0.00%)
Jan 15, 2021 25.20 25.38 25.10 25.30 81,900 +0.02(+0.08%)
Jan 14, 2021 25.48 25.51 25.03 25.28 16,591 -0.19(-0.75%)
Jan 13, 2021 25.93 25.96 25.37 25.47 9,716 +0.04(+0.16%)
Jan 12, 2021 26.05 26.36 25.39 25.43 19,635 -0.62(-2.38%)
Jan 11, 2021 25.52 26.06 25.52 26.05 4,038 +0.31(+1.20%)
Jan 08, 2021 25.55 26.20 25.36 25.74 23,300 -0.21(-0.81%)
Jan 07, 2021 25.87 26.00 25.42 25.95 16,429 +0.08(+0.32%)
Jan 06, 2021 25.58 25.98 25.15 25.87 16,405 +0.29(+1.12%)
Jan 05, 2021 25.83 25.83 25.41 25.58 18,411 +0.23(+0.91%)
Jan 04, 2021 25.87 25.87 25.10 25.35 34,304 -0.71(-2.72%)
Dec 31, 2020 26.06 26.06 26.06 29,284 -0.23(-0.87%)
Dec 30, 2020 25.45 26.50 25.45 26.29 29,284 +0.84(+3.30%)
Dec 29, 2020 25.64 25.65 25.40 25.45 28,464 -0.05(-0.20%)
Dec 28, 2020 25.01 25.87 24.97 25.50 15,786 +0.31(+1.23%)
Dec 24, 2020 24.70 25.23 24.68 25.19 23,900 +0.51(+2.07%)
Dec 23, 2020 24.70 24.70 24.68 24.68 34,539 -0.02(-0.08%)
Dec 22, 2020 24.61 24.70 24.61 24.70 13,892 +0.00(+0.00%)
Dec 21, 2020 24.65 24.70 24.65 24.70 17,085 +0.00(+0.00%)
Dec 18, 2020 24.54 24.70 24.54 24.70 15,900 +0.04(+0.16%)
Dec 17, 2020 24.85 24.85 24.64 24.66 34,618 +0.02(+0.08%)
Dec 16, 2020 24.75 24.75 24.64 24.64 37,183 -0.11(-0.44%)
Dec 15, 2020 24.95 24.95 24.68 24.75 17,262 -0.15(-0.61%)
Dec 14, 2020 25.01 25.01 24.90 24.90 15,482 -0.10(-0.40%)
Dec 11, 2020 25.00 25.08 24.95 25.00 13,500 +0.07(+0.28%)
Dec 10, 2020 25.00 25.10 24.80 24.93 8,904 -0.20(-0.80%)
Dec 09, 2020 25.48 25.48 25.12 25.13 3,349 -0.21(-0.83%)
Dec 08, 2020 25.32 25.39 25.12 25.34 15,277 +0.15(+0.60%)
Dec 07, 2020 24.98 25.43 24.98 25.19 3,785 +0.24(+0.96%)
Dec 04, 2020 24.85 25.00 24.82 24.95 10,500 +0.13(+0.52%)
Dec 03, 2020 24.98 25.00 24.82 24.82 10,809 -0.13(-0.52%)
Dec 02, 2020 24.80 25.25 24.80 24.95 31,045 +0.13(+0.52%)
Dec 01, 2020 24.82 24.82 24.75 24.82 11,855 +0.00(+0.00%)
Nov 30, 2020 24.82 24.84 24.82 24.82 10,438 +0.00(+0.00%)
Nov 27, 2020 24.82 24.82 24.75 24.82 5,600 +0.00(+0.00%)
Nov 25, 2020 24.75 24.84 24.75 24.82 12,600 -0.01(-0.04%)
Nov 24, 2020 24.85 24.85 24.81 24.83 7,434 +0.03(+0.12%)
Nov 23, 2020 24.99 25.00 24.80 24.80 27,812 -0.20(-0.80%)
Nov 20, 2020 25.05 25.20 24.85 25.00 21,800 -0.02(-0.08%)
Nov 19, 2020 24.80 25.25 24.63 25.02 43,620 +0.26(+1.05%)
Nov 18, 2020 24.65 24.78 24.60 24.76 19,259 +0.11(+0.45%)
Nov 17, 2020 24.65 24.65 24.62 24.65 18,744 +0.01(+0.04%)
Nov 16, 2020 24.79 24.79 24.50 24.64 47,810 +0.16(+0.66%)
Nov 13, 2020 24.44 24.50 24.35 24.48 22,800 +0.13(+0.52%)
Nov 12, 2020 23.65 24.78 23.47 24.35 34,400 -0.62(-2.48%)
Nov 11, 2020 24.50 25.75 24.25 24.97 18,148 +0.57(+2.34%)
Nov 10, 2020 24.50 24.55 23.80 24.40 23,424 -0.48(-1.93%)
Nov 09, 2020 23.50 24.88 23.40 24.88 18,926 +1.45(+6.18%)
Nov 06, 2020 23.22 23.43 23.08 23.43 22,500 -0.05(-0.23%)
Nov 05, 2020 23.66 23.80 23.48 23.48 5,372 +0.02(+0.11%)
Nov 04, 2020 23.10 23.46 23.10 23.46 3,139 +0.45(+1.96%)
Nov 03, 2020 22.95 23.30 22.92 23.01 18,484 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.