Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.41 52.43 52.30 52.43 9,022 +0.25(+0.47%)
Jan 30, 2019 51.70 52.18 51.70 52.18 6,006 +1.09(+2.13%)
Jan 29, 2019 51.27 51.27 51.02 51.09 10,500 -0.38(-0.74%)
Jan 28, 2019 51.20 51.50 51.20 51.47 6,200 -0.44(-0.85%)
Jan 25, 2019 51.98 52.04 51.84 51.91 12,100 +0.84(+1.64%)
Jan 24, 2019 50.86 51.07 50.86 51.07 9,000 +0.53(+1.04%)
Jan 23, 2019 50.94 50.94 50.02 50.55 10,200 +0.15(+0.30%)
Jan 22, 2019 50.64 50.64 50.12 50.40 8,000 -1.04(-2.03%)
Jan 18, 2019 51.61 51.62 51.28 51.44 9,000 +0.71(+1.40%)
Jan 17, 2019 50.21 50.79 50.18 50.73 8,200 +0.24(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.