Indicators

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.69	28.45	26.69	28.29	14,111	+3.19(+12.71%)
Jan 30, 2019	24.20	25.10	24.20	25.10	6,537	+1.02(+4.23%)
Jan 29, 2019	24.30	24.32	23.94	24.08	12,210	-0.91(-3.64%)
Jan 28, 2019	24.75	25.03	24.70	24.99	6,961	-0.76(-2.95%)
Jan 25, 2019	25.56	25.87	25.43	25.75	12,421	+0.93(+3.74%)
Jan 24, 2019	24.25	24.82	24.24	24.82	9,525	+0.47(+1.94%)
Jan 23, 2019	25.13	25.13	23.78	24.35	14,893	-0.25(-1.03%)
Jan 22, 2019	25.88	25.88	24.31	24.60	16,142	-1.79(-6.77%)
Jan 18, 2019	26.29	26.87	26.14	26.39	11,819	+0.63(+2.44%)
Jan 17, 2019	25.71	25.98	25.37	25.76	9,470	+0.24(+0.96%)
Jan 16, 2019	25.86	25.88	25.44	25.51	5,389	-0.28(-1.09%)
Jan 15, 2019	25.15	26.00	25.15	25.79	16,707	+1.14(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.