Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.330 9.350 9.260 9.320 1,091,624 -0.01(-0.11%)
Jan 30, 2014 9.290 9.390 9.290 9.330 658,941 -0.01(-0.11%)
Jan 29, 2014 9.330 9.400 9.330 9.340 364,962 -0.02(-0.21%)
Jan 28, 2014 9.250 9.360 9.250 9.360 520,604 +0.09(+0.97%)
Jan 27, 2014 9.400 9.430 9.250 9.270 634,373 -0.09(-0.96%)
Jan 24, 2014 9.480 9.540 9.330 9.360 569,445 -0.11(-1.16%)
Jan 23, 2014 9.380 9.470 9.380 9.470 497,729 +0.12(+1.28%)
Jan 22, 2014 9.450 9.470 9.340 9.350 416,096 -0.10(-1.06%)
Jan 21, 2014 9.290 9.450 9.290 9.450 522,183 +0.12(+1.29%)
Jan 17, 2014 9.280 9.330 9.330 9.330 443,200 +0.07(+0.76%)
Jan 16, 2014 9.190 9.260 9.190 9.260 374,888 +0.07(+0.76%)
Jan 15, 2014 9.300 9.260 9.150 9.190 487,041 -0.11(-1.18%)
Jan 14, 2014 9.350 9.390 9.250 9.300 473,873 -0.07(-0.75%)
Jan 13, 2014 9.290 9.370 9.290 9.370 475,166 +0.04(+0.43%)
Jan 10, 2014 9.250 9.350 9.220 9.330 530,550 +0.09(+0.97%)
Jan 09, 2014 9.230 9.250 9.210 9.240 332,496 +0.00(+0.00%)
Jan 08, 2014 9.290 9.320 9.200 9.240 580,803 -0.11(-1.18%)
Jan 07, 2014 9.260 9.350 9.220 9.350 412,591 +0.09(+0.97%)
Jan 06, 2014 9.190 9.280 9.150 9.260 513,731 +0.08(+0.87%)
Jan 03, 2014 9.140 9.240 9.120 9.180 470,455 +0.03(+0.33%)
Jan 02, 2014 9.100 9.170 9.010 9.150 760,367 +0.13(+1.44%)
Dec 31, 2013 8.860 9.020 9.020 9.020 1,285,400 +0.07(+0.78%)
Dec 30, 2013 9.030 9.070 8.950 8.950 1,212,718 -0.10(-1.10%)
Dec 27, 2013 9.030 9.070 9.000 9.050 644,953 +0.03(+0.33%)
Dec 26, 2013 9.060 9.100 8.990 9.020 909,055 +0.02(+0.22%)
Dec 24, 2013 8.850 9.020 8.820 9.000 498,286 +0.12(+1.35%)
Dec 23, 2013 8.880 8.920 8.840 8.880 911,982 +0.01(+0.11%)
Dec 20, 2013 8.850 8.960 8.800 8.870 1,052,638 +0.01(+0.11%)
Dec 19, 2013 8.750 8.950 8.750 8.860 1,149,863 +0.03(+0.34%)
Dec 18, 2013 8.740 8.880 8.730 8.830 924,955 +0.08(+0.91%)
Dec 17, 2013 8.780 8.820 8.720 8.750 904,381 -0.06(-0.68%)
Dec 16, 2013 8.870 8.900 8.800 8.810 669,437 -0.03(-0.34%)
Dec 13, 2013 8.770 8.860 8.750 8.840 752,544 +0.04(+0.45%)
Dec 12, 2013 8.840 8.880 8.750 8.800 837,879 -0.10(-1.12%)
Dec 11, 2013 8.990 9.035 8.900 8.900 829,279 -0.22(-2.41%)
Dec 10, 2013 9.040 9.130 9.040 9.120 774,200 +0.12(+1.33%)
Dec 09, 2013 9.080 9.080 9.000 9.000 702,466 -0.09(-0.99%)
Dec 06, 2013 9.060 9.100 9.010 9.090 754,364 +0.09(+1.00%)
Dec 05, 2013 9.010 9.100 9.000 9.000 614,637 -0.12(-1.32%)
Dec 04, 2013 8.930 9.160 8.930 9.120 804,728 +0.19(+2.13%)
Dec 03, 2013 8.980 8.980 8.900 8.930 664,821 -0.06(-0.67%)
Dec 02, 2013 9.060 9.100 8.960 8.990 826,943 -0.14(-1.53%)
Nov 29, 2013 9.000 9.150 9.000 9.130 479,799 +0.17(+1.90%)
Nov 27, 2013 9.030 9.110 8.950 8.960 1,021,550 -0.09(-0.99%)
Nov 26, 2013 9.250 9.300 9.020 9.050 1,577,476 -0.28(-3.00%)
Nov 25, 2013 9.520 9.520 9.260 9.330 1,769,949 -0.20(-2.10%)
Nov 22, 2013 9.530 9.600 9.470 9.530 1,009,565 +0.01(+0.11%)
Nov 21, 2013 9.740 9.740 9.270 9.520 2,958,959 -0.69(-6.76%)
Nov 20, 2013 10.35 10.42 10.19 10.21 589,748 -0.16(-1.55%)
Nov 19, 2013 10.37 10.44 10.35 10.37 348,382 -0.01(-0.09%)
Nov 18, 2013 10.53 10.55 10.38 10.38 391,484 -0.12(-1.14%)
Nov 15, 2013 10.47 10.56 10.47 10.50 349,657 +0.01(+0.10%)
Nov 14, 2013 10.42 10.53 10.42 10.49 371,041 +0.08(+0.77%)
Nov 12, 2013 10.53 10.56 10.41 10.41 464,983 -0.28(-2.62%)
Nov 11, 2013 10.61 10.72 10.56 10.69 441,231 +0.01(+0.09%)
Nov 08, 2013 10.55 10.74 10.53 10.68 468,320 +0.07(+0.66%)
Nov 07, 2013 10.64 10.67 10.57 10.61 379,043 -0.08(-0.75%)
Nov 06, 2013 10.60 10.75 10.60 10.69 373,381 +0.09(+0.85%)
Nov 05, 2013 10.60 10.70 10.50 10.60 336,424 -0.02(-0.19%)
Nov 04, 2013 10.58 10.68 10.58 10.62 295,876 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.