Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.445 7.663 7.438 7.633 907,366 +0.23(+3.05%)
Jan 28, 2016 7.460 7.513 7.370 7.407 442,208 +0.04(+0.51%)
Jan 27, 2016 7.558 7.603 7.362 7.370 595,505 -0.23(-2.97%)
Jan 26, 2016 7.249 7.610 7.197 7.595 962,915 +0.41(+5.65%)
Jan 25, 2016 7.234 7.460 7.163 7.189 697,752 -0.08(-1.14%)
Jan 22, 2016 7.212 7.355 7.084 7.272 889,562 +0.13(+1.79%)
Jan 21, 2016 7.114 7.234 7.061 7.144 779,074 +0.02(+0.32%)
Jan 20, 2016 6.858 7.257 6.768 7.122 2,111,470 +0.14(+2.05%)
Jan 19, 2016 7.099 7.137 6.915 6.979 988,212 -0.04(-0.54%)
Jan 15, 2016 7.167 7.016 7.016 7.016 1,266,460 -0.35(-4.80%)
Jan 14, 2016 7.588 7.588 7.332 7.370 1,239,062 -0.17(-2.20%)
Jan 13, 2016 8.047 8.024 7.520 7.535 1,014,974 -0.51(-6.36%)
Jan 12, 2016 8.415 8.430 7.994 8.047 664,601 -0.29(-3.52%)
Jan 11, 2016 8.107 8.366 8.092 8.340 798,190 +0.25(+3.07%)
Jan 08, 2016 8.385 8.490 8.084 8.092 996,170 -0.05(-0.55%)
Jan 07, 2016 8.182 8.310 8.129 8.137 887,176 -0.23(-2.79%)
Jan 06, 2016 8.581 8.656 8.310 8.370 774,540 -0.33(-3.80%)
Jan 05, 2016 8.611 8.750 8.528 8.701 1,125,172 +0.11(+1.22%)
Jan 04, 2016 8.769 8.791 8.528 8.596 665,651 -0.39(-4.35%)
Dec 31, 2015 9.145 8.987 8.987 8.987 548,657 -0.19(-2.05%)
Dec 30, 2015 9.257 9.302 9.137 9.175 383,996 -0.08(-0.89%)
Dec 29, 2015 9.152 9.280 9.122 9.257 676,392 +0.14(+1.48%)
Dec 28, 2015 9.092 9.141 9.009 9.122 255,417 +0.01(+0.08%)
Dec 24, 2015 9.137 9.114 9.114 9.114 132,443 -0.02(-0.25%)
Dec 23, 2015 9.084 9.137 8.972 9.137 430,951 +0.11(+1.25%)
Dec 22, 2015 9.002 9.129 8.923 9.024 552,704 +0.05(+0.50%)
Dec 21, 2015 8.814 8.994 8.799 8.979 540,531 +0.23(+2.58%)
Dec 18, 2015 9.137 9.137 8.731 8.753 1,513,430 -0.38(-4.20%)
Dec 17, 2015 9.257 9.280 9.084 9.137 482,469 -0.12(-1.30%)
Dec 16, 2015 9.160 9.272 9.099 9.257 788,347 +0.16(+1.74%)
Dec 15, 2015 9.107 9.167 9.047 9.099 481,449 +0.05(+0.58%)
Dec 14, 2015 9.114 9.220 8.949 9.047 418,276 -0.09(-0.99%)
Dec 11, 2015 9.129 9.325 9.047 9.137 907,898 -0.13(-1.38%)
Dec 10, 2015 9.160 9.317 9.122 9.265 544,260 +0.11(+1.23%)
Dec 09, 2015 9.145 9.378 9.122 9.152 893,578 -0.02(-0.25%)
Dec 08, 2015 9.363 9.408 9.107 9.175 666,647 -0.26(-2.71%)
Dec 07, 2015 9.445 9.539 9.310 9.430 308,766 -0.02(-0.24%)
Dec 04, 2015 9.423 9.641 9.423 9.453 505,468 +0.05(+0.56%)
Dec 03, 2015 9.746 9.784 9.385 9.400 543,934 -0.32(-3.25%)
Dec 02, 2015 10.12 10.13 9.678 9.716 475,884 -0.43(-4.23%)
Dec 01, 2015 10.07 10.20 9.987 10.14 345,042 +0.12(+1.20%)
Nov 30, 2015 10.14 10.23 9.995 10.02 574,024 -0.11(-1.04%)
Nov 27, 2015 9.964 10.13 9.912 10.13 174,255 +0.15(+1.51%)
Nov 25, 2015 9.806 9.979 9.979 9.979 207,841 +0.16(+1.61%)
Nov 24, 2015 9.731 9.829 9.603 9.821 201,277 +0.04(+0.38%)
Nov 23, 2015 9.648 9.784 9.626 9.784 257,710 +0.11(+1.17%)
Nov 20, 2015 9.678 9.724 9.618 9.671 498,701 +0.06(+0.63%)
Nov 19, 2015 9.626 9.716 9.505 9.611 180,268 -0.02(-0.23%)
Nov 18, 2015 9.656 9.656 9.483 9.633 445,609 +0.00(+0.00%)
Nov 17, 2015 9.829 9.866 9.633 9.633 274,577 -0.12(-1.23%)
Nov 16, 2015 9.686 9.761 9.581 9.754 362,197 +0.06(+0.62%)
Nov 13, 2015 9.829 9.912 9.686 9.694 446,761 -0.21(-2.13%)
Nov 12, 2015 9.942 10.08 9.882 9.904 285,873 -0.07(-0.70%)
Nov 11, 2015 10.17 10.24 9.966 9.974 548,898 -0.19(-1.91%)
Nov 10, 2015 9.981 10.20 9.918 10.17 632,210 +0.18(+1.79%)
Nov 09, 2015 10.01 10.08 9.817 9.989 339,260 -0.13(-1.25%)
Nov 06, 2015 9.974 10.14 9.877 10.12 442,353 +0.07(+0.67%)
Nov 05, 2015 10.11 10.11 9.992 10.05 349,956 -0.01(-0.15%)
Nov 04, 2015 10.16 10.24 9.996 10.06 572,894 -0.09(-0.88%)
Nov 03, 2015 9.884 10.25 9.880 10.15 645,731 +0.27(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.