Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.99 25.12 24.88 25.06 43,558 -0.21(-0.82%)
Jan 29, 2015 25.35 25.35 25.12 25.27 42,870 -0.41(-1.59%)
Jan 28, 2015 26.12 26.18 25.68 25.68 34,350 -0.01(-0.03%)
Jan 27, 2015 25.60 25.75 25.60 25.68 38,399 +0.17(+0.65%)
Jan 26, 2015 25.43 25.56 25.43 25.52 25,292 +0.10(+0.39%)
Jan 23, 2015 25.47 25.57 25.42 25.42 41,187 -0.16(-0.63%)
Jan 22, 2015 25.58 40,232 -0.34(-1.32%)
Jan 21, 2015 26.28 26.28 25.84 25.92 38,399 -0.14(-0.54%)
Jan 20, 2015 26.30 26.30 25.92 26.06 29,055 -0.41(-1.55%)
Jan 16, 2015 26.38 26.49 26.34 26.47 16,299 -0.05(-0.17%)
Jan 15, 2015 26.38 26.51 18,493 +0.32(+1.24%)
Jan 14, 2015 26.14 26.25 26.12 26.19 22,021 +0.14(+0.52%)
Jan 13, 2015 26.05 29,953 -0.16(-0.62%)
Jan 12, 2015 26.14 26.21 26.06 26.21 44,162 +0.05(+0.17%)
Jan 09, 2015 26.25 26.25 26.14 26.17 20,104 -0.06(-0.22%)
Jan 08, 2015 26.17 26.30 26.17 26.23 33,458 +0.22(+0.85%)
Jan 07, 2015 25.93 26.02 25.80 26.01 123,519 +0.08(+0.33%)
Jan 06, 2015 25.85 26.03 25.85 25.92 108,279 +0.24(+0.94%)
Jan 05, 2015 25.74 25.85 25.66 25.68 47,804 -0.08(-0.30%)
Jan 02, 2015 25.75 25.76 25.49 25.76 153,043 -0.23(-0.88%)
Dec 31, 2014 25.99 25.99 25.99 0 -0.05(-0.20%)
Dec 30, 2014 26.10 26.19 26.03 26.04 24,061 +0.04(+0.15%)
Dec 29, 2014 26.00 26.18 25.98 26.00 44,725 +0.25(+0.98%)
Dec 26, 2014 25.66 25.86 25.66 25.75 36,972 +0.06(+0.23%)
Dec 24, 2014 25.69 25.69 25.69 0 +0.14(+0.55%)
Dec 23, 2014 25.69 25.73 25.53 25.55 8,823 -0.14(-0.53%)
Dec 22, 2014 25.79 25.84 25.63 25.68 20,478 -0.06(-0.23%)
Dec 19, 2014 25.84 25.84 25.62 25.74 12,710 -0.12(-0.48%)
Dec 18, 2014 25.77 25.88 25.67 25.86 18,209 +0.38(+1.51%)
Dec 17, 2014 25.58 25.77 25.29 25.48 34,073 -0.75(-2.85%)
Dec 16, 2014 26.46 26.21 26.23 30,621 +0.20(+0.77%)
Dec 15, 2014 26.27 26.27 26.01 26.03 165,897 -0.19(-0.72%)
Dec 12, 2014 26.29 26.33 26.21 26.21 28,709 -0.13(-0.49%)
Dec 11, 2014 26.36 26.47 26.34 26.34 9,843 +0.00(+0.00%)
Dec 10, 2014 26.05 26.35 25.87 26.34 92,682 +0.32(+1.25%)
Dec 09, 2014 25.96 26.18 25.96 26.02 27,402 +0.20(+0.76%)
Dec 08, 2014 25.97 25.97 25.79 25.82 54,656 -0.28(-1.07%)
Dec 05, 2014 26.10 26.20 26.08 26.10 19,812 -0.21(-0.79%)
Dec 04, 2014 26.23 26.41 26.22 26.31 25,627 +0.12(+0.47%)
Dec 03, 2014 26.20 26.29 26.18 26.19 33,207 +0.15(+0.57%)
Dec 02, 2014 26.14 26.14 25.89 26.04 50,307 -0.16(-0.60%)
Dec 01, 2014 26.12 26.27 26.09 26.20 210,652 +0.19(+0.72%)
Nov 28, 2014 26.12 26.12 26.01 26.01 27,662 -0.32(-1.21%)
Nov 26, 2014 26.33 26.33 26.33 0 +0.34(+1.30%)
Nov 25, 2014 25.95 26.14 25.91 25.99 59,295 -0.40(-1.50%)
Nov 24, 2014 26.33 26.42 26.28 26.38 42,455 -0.20(-0.73%)
Nov 21, 2014 26.72 26.75 26.58 26.58 51,189 -0.16(-0.61%)
Nov 20, 2014 26.67 26.81 26.66 26.74 25,115 +0.11(+0.41%)
Nov 19, 2014 26.76 26.80 26.57 26.63 12,670 -0.26(-0.97%)
Nov 18, 2014 26.88 26.96 26.88 26.89 29,136 +0.09(+0.34%)
Nov 17, 2014 26.80 26.86 26.74 26.80 54,902 +0.05(+0.19%)
Nov 14, 2014 26.41 26.79 26.41 26.75 18,399 +0.22(+0.83%)
Nov 13, 2014 26.51 26.63 26.47 26.53 11,759 -0.10(-0.37%)
Nov 12, 2014 26.47 26.71 26.47 26.62 84,805 +0.23(+0.86%)
Nov 11, 2014 26.29 26.50 26.29 26.40 3,433 +0.29(+1.10%)
Nov 10, 2014 26.18 26.27 26.07 26.11 34,392 +0.37(+1.44%)
Nov 07, 2014 25.54 25.79 25.54 25.74 5,510 +0.16(+0.61%)
Nov 06, 2014 25.73 25.73 25.49 25.58 38,296 -0.12(-0.46%)
Nov 05, 2014 25.59 25.71 25.40 25.70 16,421 -0.20(-0.75%)
Nov 04, 2014 25.86 25.95 25.82 25.90 118,879 +0.25(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.