Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.80 26.60 25.00 26.20 358,688 +0.60(+2.34%)
Jan 30, 2017 26.40 26.60 25.40 25.60 225,184 -1.00(-3.76%)
Jan 27, 2017 27.00 27.00 26.00 26.60 184,152 +0.20(+0.76%)
Jan 26, 2017 27.40 27.40 26.00 26.40 183,986 -0.80(-2.94%)
Jan 25, 2017 26.80 27.40 26.40 27.20 272,302 +0.20(+0.74%)
Jan 24, 2017 27.40 27.40 26.20 27.00 295,025 +0.00(+0.00%)
Jan 23, 2017 27.00 27.80 26.60 27.00 264,817 +0.00(+0.00%)
Jan 20, 2017 27.60 28.00 26.80 27.00 212,324 -0.40(-1.46%)
Jan 19, 2017 28.20 28.40 27.00 27.40 190,840 -1.00(-3.52%)
Jan 18, 2017 28.20 28.80 27.20 28.40 255,600 +1.00(+3.65%)
Jan 17, 2017 28.60 29.20 27.40 27.40 242,477 -1.20(-4.20%)
Jan 13, 2017 28.60 28.60 28.60 0 -0.40(-1.38%)
Jan 12, 2017 27.00 29.20 26.20 29.00 497,720 +2.00(+7.41%)
Jan 11, 2017 29.00 29.40 27.00 27.00 518,105 -1.60(-5.59%)
Jan 10, 2017 28.60 29.40 28.00 28.60 388,533 +0.20(+0.70%)
Jan 09, 2017 27.80 29.00 27.20 28.40 393,393 +1.00(+3.65%)
Jan 06, 2017 26.40 27.80 26.40 27.40 309,008 +1.00(+3.79%)
Jan 05, 2017 26.80 26.80 26.00 26.40 263,591 +0.20(+0.76%)
Jan 04, 2017 25.60 26.40 25.40 26.20 323,798 +0.80(+3.15%)
Jan 03, 2017 25.60 26.40 24.00 25.40 414,422 +0.20(+0.79%)
Dec 30, 2016 25.20 25.20 25.20 0 -0.60(-2.33%)
Dec 29, 2016 26.00 26.40 25.20 25.80 298,159 -0.20(-0.77%)
Dec 28, 2016 26.40 26.60 26.00 26.00 252,200 -0.40(-1.52%)
Dec 27, 2016 27.60 28.00 26.40 26.40 218,226 -1.40(-5.04%)
Dec 23, 2016 27.80 27.80 27.80 0 +1.40(+5.30%)
Dec 22, 2016 27.20 27.60 26.40 26.40 301,624 -1.20(-4.35%)
Dec 21, 2016 28.40 28.80 27.60 27.60 192,439 -0.80(-2.82%)
Dec 20, 2016 28.20 29.20 27.80 28.40 245,696 +0.40(+1.43%)
Dec 19, 2016 27.60 29.40 27.40 28.00 345,083 +0.00(+0.00%)
Dec 16, 2016 28.00 28.60 26.80 28.00 1,041,961 +0.00(+0.00%)
Dec 15, 2016 25.80 28.00 25.60 28.00 360,876 +2.20(+8.53%)
Dec 14, 2016 26.40 27.00 25.60 25.80 211,375 -1.00(-3.73%)
Dec 13, 2016 27.00 27.40 26.00 26.80 309,885 -0.20(-0.74%)
Dec 12, 2016 29.00 29.20 26.80 27.00 309,780 -2.20(-7.53%)
Dec 09, 2016 29.60 30.80 28.20 29.20 727,528 +0.60(+2.10%)
Dec 08, 2016 26.80 28.80 26.78 28.60 332,077 +2.00(+7.52%)
Dec 07, 2016 29.60 29.80 26.60 26.60 526,190 -2.60(-8.90%)
Dec 06, 2016 26.00 29.60 25.20 29.20 723,989 +3.40(+13.18%)
Dec 05, 2016 24.80 25.80 24.80 25.80 247,879 +1.00(+4.03%)
Dec 02, 2016 23.60 25.20 23.40 24.80 239,739 +1.20(+5.08%)
Dec 01, 2016 24.40 24.80 23.60 23.60 422,115 -0.60(-2.48%)
Nov 30, 2016 25.80 25.80 24.20 24.20 292,134 -1.20(-4.72%)
Nov 29, 2016 25.40 25.80 25.00 25.40 589,637 -0.20(-0.78%)
Nov 28, 2016 26.40 26.40 25.60 25.60 203,102 -0.60(-2.29%)
Nov 25, 2016 25.60 26.40 25.20 26.20 181,412 +0.40(+1.55%)
Nov 23, 2016 25.80 25.80 25.80 0 +0.60(+2.38%)
Nov 22, 2016 26.40 26.40 25.20 25.20 307,453 -0.80(-3.08%)
Nov 21, 2016 26.20 26.40 25.80 26.00 290,054 +0.20(+0.78%)
Nov 18, 2016 26.40 27.00 25.60 25.80 320,330 -0.40(-1.53%)
Nov 17, 2016 26.60 26.80 25.20 26.20 488,324 +0.40(+1.55%)
Nov 16, 2016 26.20 27.40 25.80 25.80 532,476 -1.40(-5.15%)
Nov 15, 2016 27.40 27.60 26.00 27.20 358,988 +0.20(+0.74%)
Nov 14, 2016 28.60 29.00 26.40 27.00 547,236 -0.80(-2.88%)
Nov 11, 2016 28.40 28.60 27.00 27.80 621,397 -0.20(-0.71%)
Nov 10, 2016 29.40 30.60 26.40 28.00 1,142,746 -6.00(-17.65%)
Nov 09, 2016 28.80 34.00 28.80 34.00 843,151 +5.00(+17.24%)
Nov 08, 2016 29.80 30.00 28.20 29.00 261,986 -0.40(-1.36%)
Nov 07, 2016 30.00 30.80 29.00 29.40 502,258 +0.40(+1.38%)
Nov 04, 2016 25.00 30.40 25.00 29.00 780,089 +4.60(+18.85%)
Nov 03, 2016 27.00 27.20 24.40 24.40 565,040 -2.40(-8.96%)
Nov 02, 2016 29.00 29.20 26.80 26.80 348,508 -2.10(-7.27%)
Nov 01, 2016 30.20 30.50 28.40 28.90 479,836 -1.50(-4.93%)
Oct 31, 2016 29.00 31.31 28.40 30.40 302,345 +1.60(+5.56%)
Oct 28, 2016 30.20 30.40 28.40 28.80 478,963 -1.40(-4.64%)
Oct 27, 2016 32.20 33.00 29.80 30.20 398,764 -1.80(-5.63%)
Oct 26, 2016 31.00 33.40 31.00 32.00 334,653 +1.00(+3.23%)
Oct 25, 2016 31.20 31.80 30.60 31.00 232,008 -0.60(-1.90%)
Oct 24, 2016 31.00 32.40 30.40 31.60 312,280 +1.20(+3.95%)
Oct 21, 2016 32.00 32.00 30.20 30.40 563,811 -1.00(-3.18%)
Oct 20, 2016 31.20 32.40 31.20 31.40 306,439 -0.40(-1.26%)
Oct 19, 2016 32.00 32.30 31.00 31.80 225,819 +0.00(+0.00%)
Oct 18, 2016 30.00 32.60 30.00 31.80 367,531 +1.20(+3.92%)
Oct 17, 2016 30.80 31.60 30.00 30.60 397,804 -0.60(-1.92%)
Oct 14, 2016 33.20 33.40 31.00 31.20 468,501 -1.40(-4.29%)
Oct 13, 2016 32.60 34.13 32.40 32.60 518,431 +0.20(+0.62%)
Oct 12, 2016 35.60 35.72 32.40 32.40 740,821 -3.00(-8.47%)
Oct 11, 2016 37.80 38.60 35.40 35.40 453,543 -2.20(-5.85%)
Oct 10, 2016 35.20 38.40 35.20 37.60 457,060 +1.60(+4.44%)
Oct 07, 2016 34.40 37.00 32.20 36.00 1,037,620 -1.60(-4.26%)
Oct 06, 2016 39.80 40.00 37.40 37.60 674,016 -2.60(-6.47%)
Oct 05, 2016 39.80 41.20 39.20 40.20 680,256 +0.20(+0.50%)
Oct 04, 2016 41.60 41.80 39.60 40.00 574,335 -1.60(-3.85%)
Oct 03, 2016 41.80 43.40 41.20 41.60 562,068 +0.00(+0.00%)
Sep 30, 2016 41.60 41.80 39.60 41.60 837,068 +0.40(+0.97%)
Sep 29, 2016 44.00 45.00 40.00 41.20 1,412,040 -2.80(-6.36%)
Sep 28, 2016 46.20 46.20 42.40 44.00 1,446,748 -1.60(-3.51%)
Sep 27, 2016 48.60 49.40 42.80 45.60 2,698,306 -1.40(-2.98%)
Sep 26, 2016 46.00 48.60 45.40 47.00 1,892,875 +1.80(+3.98%)
Sep 23, 2016 45.00 48.20 43.40 45.20 3,546,180 +2.20(+5.12%)
Sep 22, 2016 44.80 45.00 41.00 43.00 4,255,220 +4.20(+10.82%)
Sep 21, 2016 29.80 38.80 29.00 38.80 4,749,385 +9.60(+32.88%)
Sep 20, 2016 29.80 30.40 27.80 29.20 1,515,864 -0.60(-2.01%)
Sep 19, 2016 28.60 30.00 27.20 29.80 4,144,760 +4.00(+15.50%)
Sep 16, 2016 23.40 33.60 23.20 25.80 12,111,624 -141.00(-84.53%)
Sep 15, 2016 169.60 169.80 162.00 166.80 296,000 +0.60(+0.36%)
Sep 14, 2016 162.00 168.32 162.00 166.20 299,279 +7.00(+4.40%)
Sep 13, 2016 160.20 162.00 157.00 159.20 289,542 -4.40(-2.69%)
Sep 12, 2016 160.00 163.60 156.00 163.60 449,037 +7.80(+5.01%)
Sep 09, 2016 152.80 163.00 151.60 155.80 746,513 +5.80(+3.87%)
Sep 08, 2016 144.60 152.00 144.00 150.00 261,528 +5.00(+3.45%)
Sep 07, 2016 145.00 152.00 143.80 145.00 241,352 +0.00(+0.00%)
Sep 06, 2016 137.40 145.00 135.80 145.00 251,936 +9.60(+7.09%)
Sep 02, 2016 136.60 135.40 135.40 135.40 122,045 -1.00(-0.73%)
Sep 01, 2016 137.00 137.80 134.10 136.40 138,321 -0.40(-0.29%)
Aug 31, 2016 140.00 140.40 135.60 136.80 168,397 -2.40(-1.72%)
Aug 30, 2016 141.60 143.70 138.40 139.20 263,135 -5.00(-3.47%)
Aug 29, 2016 144.00 144.38 139.80 144.20 182,258 +0.60(+0.42%)
Aug 26, 2016 144.00 145.80 140.80 143.60 270,889 +6.20(+4.51%)
Aug 25, 2016 141.40 144.20 132.80 137.40 276,696 -2.40(-1.72%)
Aug 24, 2016 148.00 151.80 139.40 139.80 394,805 -8.20(-5.54%)
Aug 23, 2016 145.80 149.40 145.40 148.00 134,195 +3.40(+2.35%)
Aug 22, 2016 140.40 144.60 138.00 144.60 206,576 +4.20(+2.99%)
Aug 19, 2016 143.20 143.40 139.10 140.40 275,702 -3.40(-2.36%)
Aug 18, 2016 147.80 148.10 142.80 143.80 279,095 -3.40(-2.31%)
Aug 17, 2016 148.00 149.00 145.60 147.20 135,887 -0.40(-0.27%)
Aug 16, 2016 151.00 152.20 147.00 147.60 225,821 -2.60(-1.73%)
Aug 15, 2016 142.40 152.30 142.00 150.20 237,351 +9.40(+6.68%)
Aug 12, 2016 138.40 142.80 137.20 140.80 408,975 +3.60(+2.62%)
Aug 11, 2016 138.00 139.20 134.20 137.20 283,754 +0.60(+0.44%)
Aug 10, 2016 146.60 147.40 134.40 136.60 555,115 -14.80(-9.78%)
Aug 09, 2016 152.00 153.60 149.20 151.40 189,305 +1.00(+0.66%)
Aug 08, 2016 154.00 154.80 150.00 150.40 140,620 -2.40(-1.57%)
Aug 05, 2016 151.00 154.00 150.20 152.80 136,575 +2.60(+1.73%)
Aug 04, 2016 153.60 155.73 150.20 150.20 167,485 -2.00(-1.31%)
Aug 03, 2016 144.40 153.00 143.60 152.20 215,878 +8.40(+5.84%)
Aug 02, 2016 147.20 147.80 141.20 143.80 180,932 -3.20(-2.18%)
Aug 01, 2016 147.40 149.70 145.20 147.00 205,357 +0.60(+0.41%)
Jul 29, 2016 146.40 148.70 142.20 146.40 203,341 -1.20(-0.81%)
Jul 28, 2016 149.60 149.60 144.60 147.60 175,830 -0.60(-0.40%)
Jul 27, 2016 148.40 150.00 146.40 148.20 262,954 +0.80(+0.54%)
Jul 26, 2016 146.60 147.60 144.60 147.40 181,345 +1.40(+0.96%)
Jul 25, 2016 147.00 148.60 144.80 146.00 250,609 -1.00(-0.68%)
Jul 22, 2016 147.60 148.20 143.00 147.00 295,864 -1.80(-1.21%)
Jul 21, 2016 149.80 151.20 146.80 148.80 168,970 +0.20(+0.13%)
Jul 20, 2016 145.40 148.60 144.40 148.60 164,113 +3.40(+2.34%)
Jul 19, 2016 151.60 152.60 144.80 145.20 195,585 -6.60(-4.35%)
Jul 18, 2016 151.60 152.80 149.80 151.80 142,852 +0.60(+0.40%)
Jul 15, 2016 152.40 153.20 150.10 151.20 278,234 +0.20(+0.13%)
Jul 14, 2016 149.60 154.00 149.20 151.00 185,149 +2.40(+1.62%)
Jul 13, 2016 155.00 155.60 148.00 148.60 241,124 -6.00(-3.88%)
Jul 12, 2016 157.80 158.00 154.00 154.60 205,618 -0.80(-0.51%)
Jul 11, 2016 156.00 159.40 154.80 155.40 259,581 +3.00(+1.97%)
Jul 08, 2016 149.00 153.60 149.20 152.40 194,291 +3.20(+2.14%)
Jul 07, 2016 149.80 153.00 146.60 149.20 184,750 +4.60(+3.18%)
Jul 05, 2016 149.20 150.00 144.20 144.60 207,617 -5.20(-3.47%)
Jul 01, 2016 145.00 149.80 149.80 149.80 276,160 +4.40(+3.03%)
Jun 30, 2016 145.60 148.00 142.80 145.40 343,200 +2.00(+1.39%)
Jun 29, 2016 141.80 145.00 138.00 143.40 338,829 +4.00(+2.87%)
Jun 28, 2016 128.00 140.00 127.60 139.40 473,457 +14.00(+11.16%)
Jun 27, 2016 130.60 134.60 125.20 125.40 374,892 -7.80(-5.86%)
Jun 24, 2016 130.60 135.80 129.80 133.20 319,066 -5.00(-3.62%)
Jun 23, 2016 135.40 138.20 133.90 138.20 152,290 +4.40(+3.29%)
Jun 22, 2016 134.40 137.80 131.40 133.80 184,957 -0.60(-0.45%)
Jun 21, 2016 136.80 137.00 133.00 134.40 170,504 -1.80(-1.32%)
Jun 20, 2016 137.00 139.00 134.20 136.20 164,883 +2.40(+1.79%)
Jun 17, 2016 136.20 137.80 133.20 133.80 472,947 -1.60(-1.18%)
Jun 16, 2016 132.60 136.00 130.00 135.40 198,684 +2.40(+1.80%)
Jun 15, 2016 133.00 138.00 131.80 133.00 217,249 +1.40(+1.06%)
Jun 14, 2016 126.00 131.70 125.60 131.60 217,076 +4.60(+3.62%)
Jun 13, 2016 130.20 132.70 126.80 127.00 225,721 -2.80(-2.16%)
Jun 10, 2016 131.00 131.80 127.20 129.80 225,078 -2.40(-1.82%)
Jun 09, 2016 133.20 139.60 132.20 132.20 323,031 -1.80(-1.34%)
Jun 08, 2016 133.20 135.00 130.80 134.00 246,211 +2.80(+2.13%)
Jun 07, 2016 129.60 138.40 126.00 131.20 389,015 +1.80(+1.39%)
Jun 06, 2016 122.00 130.20 118.80 129.40 312,495 +7.00(+5.72%)
Jun 03, 2016 126.20 126.65 120.20 122.40 366,012 -3.60(-2.86%)
Jun 02, 2016 123.00 126.00 122.00 126.00 251,807 +3.20(+2.61%)
Jun 01, 2016 120.40 124.20 120.20 122.80 373,835 +1.00(+0.82%)
May 31, 2016 119.60 125.76 118.60 121.80 451,892 +4.60(+3.92%)
May 27, 2016 112.80 117.20 117.20 117.20 187,005 +4.80(+4.27%)
May 26, 2016 115.40 115.60 111.40 112.40 189,742 -3.20(-2.77%)
May 25, 2016 118.00 121.20 114.60 115.60 518,863 +5.60(+5.09%)
May 24, 2016 108.80 110.40 107.40 110.00 210,306 +2.80(+2.61%)
May 23, 2016 105.40 109.40 105.20 107.20 239,029 +2.40(+2.29%)
May 20, 2016 102.20 104.90 102.20 104.80 191,256 +2.80(+2.75%)
May 19, 2016 102.40 104.90 100.00 102.00 198,478 -1.00(-0.97%)
May 18, 2016 96.80 103.20 96.60 103.00 311,896 +6.00(+6.19%)
May 17, 2016 93.60 101.00 93.40 97.00 318,696 +3.20(+3.41%)
May 16, 2016 88.80 94.00 87.80 93.80 213,548 +5.60(+6.35%)
May 13, 2016 86.00 89.40 86.00 88.20 166,878 +1.60(+1.85%)
May 12, 2016 89.20 91.00 85.40 86.60 182,573 -2.60(-2.91%)
May 11, 2016 92.80 94.00 88.80 89.20 159,326 -4.20(-4.50%)
May 10, 2016 96.00 98.00 89.80 93.40 312,772 -2.40(-2.51%)
May 09, 2016 90.40 96.40 89.80 95.80 289,244 +3.60(+3.90%)
May 06, 2016 91.40 93.40 89.80 92.20 241,312 +0.60(+0.66%)
May 05, 2016 94.20 96.40 90.20 91.60 316,832 -4.00(-4.18%)
May 04, 2016 101.80 102.80 95.20 95.60 352,422 -5.00(-4.97%)
May 03, 2016 104.20 105.40 100.20 100.60 237,888 -5.80(-5.45%)
May 02, 2016 106.00 106.60 101.40 106.40 258,365 +1.60(+1.53%)
Apr 29, 2016 108.60 109.80 104.90 104.80 265,475 -4.20(-3.85%)
Apr 28, 2016 108.60 113.50 108.00 109.00 279,767 -0.40(-0.37%)
Apr 27, 2016 108.80 110.80 107.60 109.40 259,716 -0.60(-0.55%)
Apr 26, 2016 109.20 111.00 105.20 110.00 276,400 +1.00(+0.92%)
Apr 25, 2016 112.00 112.57 108.20 109.00 153,952 -3.00(-2.68%)
Apr 22, 2016 109.80 112.00 106.60 112.00 231,080 +2.00(+1.82%)
Apr 21, 2016 105.00 110.20 103.60 110.00 206,084 +5.40(+5.16%)
Apr 20, 2016 105.80 106.80 102.40 104.60 207,003 -1.70(-1.60%)
Apr 19, 2016 109.80 110.80 105.20 106.30 261,406 -3.50(-3.19%)
Apr 18, 2016 108.40 111.60 107.00 109.80 185,673 +0.40(+0.37%)
Apr 15, 2016 110.40 111.60 107.40 109.40 236,983 -2.00(-1.80%)
Apr 14, 2016 112.80 114.00 109.20 111.40 323,886 +0.00(+0.00%)
Apr 13, 2016 111.60 112.40 109.10 111.40 235,068 +2.00(+1.83%)
Apr 12, 2016 109.20 111.00 105.60 109.40 234,233 +0.00(+0.00%)
Apr 11, 2016 111.60 115.00 109.00 109.40 249,636 -0.80(-0.73%)
Apr 08, 2016 111.00 113.80 109.00 110.20 209,415 +0.40(+0.36%)
Apr 07, 2016 113.00 116.10 109.40 109.80 326,953 -3.80(-3.35%)
Apr 06, 2016 107.40 113.70 106.20 113.60 332,797 +6.80(+6.37%)
Apr 05, 2016 105.20 110.60 103.20 106.80 297,924 +0.40(+0.38%)
Apr 04, 2016 109.00 110.20 105.40 106.40 279,181 -3.40(-3.10%)
Apr 01, 2016 101.80 111.00 101.60 109.80 278,905 +6.60(+6.40%)
Mar 31, 2016 103.60 106.42 101.80 103.20 353,000 +0.40(+0.39%)
Mar 30, 2016 105.20 111.80 101.60 102.80 291,354 -1.40(-1.34%)
Mar 29, 2016 100.40 104.40 97.20 104.20 240,928 +3.40(+3.37%)
Mar 28, 2016 104.20 104.80 100.80 100.80 188,143 -2.80(-2.70%)
Mar 24, 2016 103.20 103.60 103.60 103.60 231,115 +0.40(+0.39%)
Mar 23, 2016 110.20 112.40 103.00 103.20 301,881 -7.20(-6.52%)
Mar 22, 2016 103.60 112.79 103.20 110.40 342,298 +5.40(+5.14%)
Mar 21, 2016 101.20 107.30 100.40 105.00 278,051 +3.60(+3.55%)
Mar 18, 2016 98.80 102.40 97.60 101.40 457,399 +3.40(+3.47%)
Mar 17, 2016 96.20 99.60 93.80 98.00 221,558 +0.60(+0.62%)
Mar 16, 2016 98.60 102.60 94.40 97.40 256,511 -2.40(-2.40%)
Mar 15, 2016 107.00 107.40 99.00 99.80 299,390 -7.80(-7.25%)
Mar 14, 2016 96.80 110.00 95.80 107.60 429,921 +10.00(+10.25%)
Mar 11, 2016 96.80 97.80 93.40 97.60 177,188 +2.60(+2.74%)
Mar 10, 2016 99.20 101.20 92.60 95.00 222,664 -3.20(-3.26%)
Mar 09, 2016 98.20 99.60 94.60 98.20 185,571 +0.60(+0.61%)
Mar 08, 2016 103.60 103.80 97.20 97.60 315,604 -5.20(-5.06%)
Mar 07, 2016 96.60 106.50 94.90 102.80 342,247 +5.60(+5.76%)
Mar 04, 2016 96.60 97.40 94.60 97.20 302,562 +1.40(+1.46%)
Mar 03, 2016 96.60 97.40 94.00 95.80 391,574 -0.60(-0.62%)
Mar 02, 2016 94.20 97.80 91.40 96.40 484,304 +2.40(+2.55%)
Mar 01, 2016 89.00 96.30 87.00 94.00 881,033 +6.80(+7.80%)
Feb 29, 2016 93.20 96.00 84.40 87.20 606,599 -7.00(-7.43%)
Feb 26, 2016 93.40 95.00 90.60 94.20 273,672 +2.40(+2.61%)
Feb 25, 2016 95.60 97.80 91.00 91.80 299,148 -4.00(-4.18%)
Feb 24, 2016 95.60 96.80 90.20 95.80 302,611 -0.80(-0.83%)
Feb 23, 2016 100.20 102.00 96.40 96.60 193,489 -4.00(-3.98%)
Feb 22, 2016 103.40 104.40 99.90 100.60 250,668 -0.60(-0.59%)
Feb 19, 2016 96.40 102.60 93.90 101.20 434,864 +4.00(+4.12%)
Feb 18, 2016 103.20 104.00 96.80 97.20 390,367 -4.20(-4.14%)
Feb 17, 2016 100.80 102.82 98.20 101.40 404,353 +3.40(+3.47%)
Feb 16, 2016 96.00 102.00 94.00 98.00 415,672 +5.80(+6.29%)
Feb 12, 2016 92.80 92.20 92.20 92.20 312,665 +1.60(+1.77%)
Feb 11, 2016 90.20 93.20 88.40 90.60 526,530 -2.60(-2.79%)
Feb 10, 2016 94.40 100.20 92.36 93.20 407,308 +0.80(+0.87%)
Feb 09, 2016 90.20 96.26 87.00 92.40 430,894 -0.60(-0.65%)
Feb 08, 2016 93.00 95.20 88.40 93.00 755,847 -3.20(-3.33%)
Feb 05, 2016 96.40 97.20 90.20 96.20 886,590 -1.40(-1.43%)
Feb 04, 2016 90.40 99.00 87.80 97.60 545,451 +5.80(+6.32%)
Feb 03, 2016 96.00 96.80 81.50 91.80 626,826 -2.20(-2.34%)
Feb 02, 2016 98.80 102.20 91.40 94.00 652,152 -6.80(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.