Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 59.40 62.40 59.00 62.40 24,636 +2.20(+3.65%)
Jan 30, 2008 58.20 62.80 58.20 60.20 18,767 +2.20(+3.79%)
Jan 29, 2008 57.00 58.40 55.00 58.00 11,774 +1.80(+3.20%)
Jan 28, 2008 56.60 57.80 55.00 56.20 10,249 -1.40(-2.43%)
Jan 25, 2008 53.60 57.60 53.60 57.60 13,610 +4.00(+7.46%)
Jan 24, 2008 54.20 56.60 52.20 53.60 30,168 -1.20(-2.19%)
Jan 23, 2008 54.80 56.60 51.60 54.80 21,345 -0.20(-0.36%)
Jan 22, 2008 54.40 58.00 46.00 55.00 21,461 -2.60(-4.51%)
Jan 21, 2008 57.60 58.80 56.00 57.60 17,870 +0.00(+0.00%)
Jan 18, 2008 57.60 58.80 56.00 57.60 17,870 -0.60(-1.03%)
Jan 17, 2008 60.40 61.40 57.60 58.20 22,853 -2.20(-3.64%)
Jan 16, 2008 60.20 62.80 58.80 60.40 14,658 +0.80(+1.34%)
Jan 15, 2008 60.60 62.00 59.60 59.60 17,139 -3.20(-5.10%)
Jan 14, 2008 60.00 63.00 60.00 62.80 16,809 +3.20(+5.37%)
Jan 11, 2008 62.60 62.60 59.60 59.60 11,382 -3.20(-5.10%)
Jan 10, 2008 61.40 63.40 60.60 62.80 13,223 +1.00(+1.62%)
Jan 09, 2008 62.60 63.40 60.80 61.80 10,177 -0.40(-0.64%)
Jan 08, 2008 61.20 64.00 61.00 62.20 57,627 +1.00(+1.63%)
Jan 07, 2008 60.60 62.40 60.40 61.20 10,162 +0.70(+1.16%)
Jan 04, 2008 62.20 63.20 59.80 60.50 19,467 -2.30(-3.66%)
Jan 03, 2008 64.60 65.60 62.80 62.80 11,069 -2.40(-3.68%)
Jan 02, 2008 65.80 69.80 64.40 65.20 12,099 -1.40(-2.10%)
Jan 01, 2008 66.20 67.60 65.00 66.60 0 +0.00(+0.00%)
Dec 31, 2007 66.20 67.60 65.00 66.60 25,617 -0.40(-0.60%)
Dec 28, 2007 69.60 69.60 66.60 67.00 16,812 -1.40(-2.05%)
Dec 27, 2007 68.40 69.00 67.40 68.40 10,853 +0.20(+0.29%)
Dec 26, 2007 71.80 71.80 66.60 68.20 20,833 -3.60(-5.01%)
Dec 24, 2007 68.80 71.80 68.80 71.80 6,008 +1.00(+1.41%)
Dec 21, 2007 72.20 72.20 69.40 70.80 20,564 -0.40(-0.56%)
Dec 20, 2007 72.00 72.00 66.80 71.20 20,607 +3.60(+5.33%)
Dec 19, 2007 67.20 68.60 66.20 67.60 16,793 +0.80(+1.20%)
Dec 18, 2007 66.80 68.40 63.60 66.80 19,009 +0.40(+0.60%)
Dec 17, 2007 70.00 71.00 65.20 66.40 27,675 -2.20(-3.21%)
Dec 14, 2007 70.00 73.00 68.00 68.60 31,266 -2.40(-3.38%)
Dec 13, 2007 71.00 73.00 68.60 71.00 29,305 -1.10(-1.53%)
Dec 12, 2007 79.00 79.00 71.40 72.10 24,248 -4.90(-6.36%)
Dec 11, 2007 82.20 82.40 76.20 77.00 31,666 -5.60(-6.78%)
Dec 10, 2007 84.00 87.60 81.00 82.60 76,277 +3.60(+4.56%)
Dec 07, 2007 78.40 79.60 77.00 79.00 22,965 +1.00(+1.28%)
Dec 06, 2007 72.80 78.40 72.80 78.00 26,701 +4.60(+6.27%)
Dec 05, 2007 73.00 74.40 71.20 73.40 11,089 +1.20(+1.66%)
Dec 04, 2007 70.00 72.80 69.60 72.20 9,214 +1.40(+1.98%)
Dec 03, 2007 73.40 73.40 70.20 70.80 11,741 -2.00(-2.75%)
Nov 30, 2007 73.60 74.00 70.00 72.80 14,096 -0.30(-0.41%)
Nov 29, 2007 68.60 73.20 68.00 73.10 19,964 +4.80(+7.03%)
Nov 28, 2007 63.40 69.60 63.40 68.30 24,115 +4.70(+7.39%)
Nov 27, 2007 64.00 64.60 61.50 63.60 13,583 -0.20(-0.31%)
Nov 26, 2007 63.40 64.80 62.80 63.80 22,452 +1.00(+1.59%)
Nov 23, 2007 60.60 64.40 60.00 62.80 9,983 +2.20(+3.63%)
Nov 21, 2007 60.60 64.00 58.00 60.60 24,376 +0.60(+1.00%)
Nov 20, 2007 63.60 64.20 59.40 60.00 30,087 -3.00(-4.76%)
Nov 19, 2007 66.60 67.20 63.00 63.00 15,964 -4.60(-6.80%)
Nov 16, 2007 64.40 67.60 63.20 67.60 25,574 +2.80(+4.32%)
Nov 15, 2007 66.00 66.80 63.00 64.80 24,414 -2.20(-3.28%)
Nov 14, 2007 69.60 73.40 66.80 67.00 24,271 -2.60(-3.74%)
Nov 13, 2007 71.00 72.50 68.80 69.60 26,899 -0.20(-0.29%)
Nov 12, 2007 71.00 71.80 68.20 69.80 25,341 -2.20(-3.06%)
Nov 09, 2007 70.00 74.00 67.00 72.00 24,751 +1.40(+1.98%)
Nov 08, 2007 74.60 74.60 70.20 70.60 24,523 -2.40(-3.29%)
Nov 07, 2007 76.40 76.40 73.00 73.00 17,413 -3.60(-4.70%)
Nov 06, 2007 78.40 78.40 74.60 76.60 15,706 -1.00(-1.29%)
Nov 05, 2007 75.20 77.80 73.20 77.60 20,672 +2.20(+2.92%)
Nov 02, 2007 80.20 80.40 75.20 75.40 37,830 -3.80(-4.80%)
Nov 01, 2007 82.60 83.20 79.20 79.20 35,206 -4.80(-5.71%)
Oct 31, 2007 76.00 84.00 73.40 84.00 72,299 +13.60(+19.32%)
Oct 30, 2007 76.60 77.40 69.80 70.40 21,503 -7.00(-9.04%)
Oct 29, 2007 77.00 79.00 75.22 77.40 15,310 +0.40(+0.52%)
Oct 26, 2007 78.20 79.00 77.00 77.00 13,332 -0.80(-1.03%)
Oct 25, 2007 80.00 81.60 77.40 77.80 17,468 -2.60(-3.23%)
Oct 24, 2007 78.80 81.20 78.40 80.40 22,136 +0.60(+0.75%)
Oct 23, 2007 80.00 80.40 78.20 79.80 7,720 +0.40(+0.50%)
Oct 22, 2007 79.00 81.80 78.20 79.40 11,555 -1.00(-1.24%)
Oct 19, 2007 82.20 82.40 80.00 80.40 15,216 -1.20(-1.47%)
Oct 18, 2007 80.80 82.40 80.02 81.60 13,201 +0.60(+0.74%)
Oct 17, 2007 79.00 82.80 77.80 81.00 25,367 +1.92(+2.43%)
Oct 16, 2007 81.60 83.00 78.60 79.08 15,651 -2.52(-3.09%)
Oct 15, 2007 82.60 84.00 81.00 81.60 15,585 -0.20(-0.24%)
Oct 12, 2007 80.00 83.80 79.60 81.80 27,518 +1.40(+1.74%)
Oct 11, 2007 76.40 81.60 76.40 80.40 35,320 +3.80(+4.96%)
Oct 10, 2007 76.00 77.80 75.20 76.60 11,074 +0.60(+0.79%)
Oct 09, 2007 78.00 79.00 75.20 76.00 18,050 -1.60(-2.06%)
Oct 08, 2007 77.00 79.40 77.00 77.60 17,805 +0.20(+0.26%)
Oct 05, 2007 76.00 77.80 76.00 77.40 18,482 +1.40(+1.84%)
Oct 04, 2007 75.00 77.00 74.60 76.00 17,930 +1.00(+1.33%)
Oct 03, 2007 74.20 75.00 74.00 75.00 8,821 +1.00(+1.35%)
Oct 02, 2007 72.40 74.80 72.40 74.00 13,762 +1.00(+1.37%)
Oct 01, 2007 71.40 73.80 70.60 73.00 12,222 +1.20(+1.67%)
Sep 28, 2007 72.00 72.60 70.20 71.80 11,348 -0.80(-1.10%)
Sep 27, 2007 70.20 73.00 68.00 72.60 15,508 +2.00(+2.83%)
Sep 26, 2007 70.60 71.00 69.80 70.60 9,187 -0.40(-0.56%)
Sep 25, 2007 70.00 71.40 68.80 71.00 14,453 +0.40(+0.57%)
Sep 24, 2007 75.00 75.00 70.00 70.60 28,451 -3.80(-5.11%)
Sep 21, 2007 74.60 75.40 73.00 74.40 10,118 +0.20(+0.27%)
Sep 20, 2007 73.80 76.00 73.60 74.20 16,352 +0.60(+0.82%)
Sep 19, 2007 73.40 75.20 73.40 73.60 7,970 +0.00(+0.00%)
Sep 18, 2007 73.00 74.80 72.80 73.60 11,201 +0.80(+1.10%)
Sep 17, 2007 74.40 74.40 72.60 72.80 10,874 -1.60(-2.15%)
Sep 14, 2007 73.20 74.40 72.60 74.40 12,797 +1.80(+2.48%)
Sep 13, 2007 74.20 75.20 72.60 72.60 29,384 -0.60(-0.82%)
Sep 12, 2007 70.20 74.80 69.40 73.20 52,315 +5.04(+7.39%)
Sep 11, 2007 67.60 69.00 67.00 68.16 12,510 +0.96(+1.43%)
Sep 10, 2007 68.60 69.00 66.90 67.20 11,391 -1.40(-2.04%)
Sep 07, 2007 68.00 68.60 67.00 68.60 18,016 -0.60(-0.87%)
Sep 06, 2007 68.60 71.20 68.40 69.20 17,053 +1.00(+1.47%)
Sep 05, 2007 66.80 70.80 65.20 68.20 40,366 +1.00(+1.49%)
Sep 04, 2007 65.80 68.00 65.00 67.20 20,655 +1.60(+2.44%)
Aug 31, 2007 64.00 65.60 64.00 65.60 14,287 +1.00(+1.55%)
Aug 30, 2007 63.80 65.00 61.40 64.60 33,139 +0.20(+0.31%)
Aug 29, 2007 61.60 64.60 61.00 64.40 18,225 +3.80(+6.27%)
Aug 28, 2007 63.00 63.00 60.40 60.60 14,464 -2.00(-3.19%)
Aug 27, 2007 63.60 64.00 62.40 62.60 19,101 -0.60(-0.95%)
Aug 24, 2007 62.80 63.20 61.60 63.20 17,524 +2.40(+3.95%)
Aug 23, 2007 60.60 61.60 60.00 60.80 15,052 +1.00(+1.67%)
Aug 22, 2007 62.00 63.40 59.20 59.80 19,176 -2.40(-3.86%)
Aug 21, 2007 61.40 62.40 61.40 62.20 19,957 +0.00(+0.00%)
Aug 20, 2007 59.60 62.20 59.50 62.20 17,052 +2.60(+4.36%)
Aug 17, 2007 59.20 60.20 58.40 59.60 18,360 +2.00(+3.47%)
Aug 16, 2007 58.20 61.16 56.00 57.60 24,038 -1.40(-2.37%)
Aug 15, 2007 64.40 65.80 58.40 59.00 21,250 -5.40(-8.39%)
Aug 14, 2007 67.20 67.40 62.60 64.40 31,416 -3.00(-4.45%)
Aug 13, 2007 63.60 68.80 61.00 67.40 64,699 +3.80(+5.97%)
Aug 10, 2007 58.00 64.40 56.40 63.60 42,923 +1.60(+2.58%)
Aug 09, 2007 60.60 62.20 60.40 62.00 31,439 +0.40(+0.65%)
Aug 08, 2007 59.20 62.00 59.20 61.60 37,078 +2.60(+4.41%)
Aug 07, 2007 55.60 59.80 55.60 59.00 20,146 +3.60(+6.50%)
Aug 06, 2007 54.00 56.20 52.00 55.40 39,156 +0.00(+0.00%)
Aug 03, 2007 56.20 57.60 54.80 55.40 26,791 -0.60(-1.07%)
Aug 02, 2007 56.60 57.00 55.20 56.00 24,797 -0.60(-1.06%)
Aug 01, 2007 58.60 59.60 56.00 56.60 19,654 -2.80(-4.71%)
Jul 31, 2007 55.40 60.00 54.80 59.40 33,468 +4.60(+8.39%)
Jul 30, 2007 56.40 57.40 54.40 54.80 29,579 -2.20(-3.86%)
Jul 27, 2007 57.20 58.80 56.20 57.00 16,509 -0.80(-1.38%)
Jul 26, 2007 58.40 59.60 57.20 57.80 28,538 -0.60(-1.03%)
Jul 25, 2007 59.00 60.00 58.40 58.40 16,081 +0.00(+0.00%)
Jul 24, 2007 59.20 60.00 58.40 58.40 14,252 -1.40(-2.34%)
Jul 23, 2007 60.20 60.40 59.20 59.80 13,114 -0.40(-0.66%)
Jul 20, 2007 60.40 61.00 59.60 60.20 18,113 +0.20(+0.33%)
Jul 19, 2007 60.20 61.40 60.00 60.00 14,664 -0.20(-0.33%)
Jul 18, 2007 60.20 61.00 60.00 60.20 13,187 -1.20(-1.95%)
Jul 17, 2007 61.60 62.80 61.20 61.40 14,208 -0.40(-0.65%)
Jul 16, 2007 61.00 62.60 60.60 61.80 19,058 +0.80(+1.31%)
Jul 13, 2007 61.80 62.00 60.80 61.00 10,623 -1.40(-2.24%)
Jul 12, 2007 62.60 62.60 60.20 62.40 23,168 -0.20(-0.32%)
Jul 11, 2007 63.00 63.00 60.60 62.60 13,184 +0.20(+0.32%)
Jul 10, 2007 61.40 63.00 60.00 62.40 22,844 +0.00(+0.00%)
Jul 09, 2007 61.60 63.20 61.20 62.40 41,578 +1.40(+2.30%)
Jul 06, 2007 59.80 61.00 59.20 61.00 35,675 +0.80(+1.33%)
Jul 05, 2007 60.60 61.00 59.80 60.20 16,692 -0.80(-1.31%)
Jul 03, 2007 60.00 61.40 59.80 61.00 18,362 +1.40(+2.35%)
Jul 02, 2007 57.80 59.80 57.80 59.60 22,583 +1.60(+2.76%)
Jun 29, 2007 57.80 58.40 57.60 58.00 18,505 +0.00(+0.00%)
Jun 28, 2007 58.20 59.60 57.60 58.00 17,960 -0.60(-1.02%)
Jun 27, 2007 58.00 59.00 58.00 58.60 15,076 +0.80(+1.38%)
Jun 26, 2007 60.00 60.60 57.80 57.80 37,925 -2.20(-3.67%)
Jun 25, 2007 61.40 62.00 59.80 60.00 22,674 -1.40(-2.28%)
Jun 22, 2007 61.00 61.40 60.00 61.40 328,703 +0.40(+0.66%)
Jun 21, 2007 60.60 61.80 60.00 61.00 27,204 -0.20(-0.33%)
Jun 20, 2007 62.00 64.40 61.00 61.20 57,090 -0.80(-1.29%)
Jun 19, 2007 60.80 62.20 59.80 62.00 27,085 +0.80(+1.31%)
Jun 18, 2007 63.80 63.80 59.80 61.20 45,745 -2.40(-3.77%)
Jun 15, 2007 63.40 63.60 61.20 63.60 31,725 +2.00(+3.25%)
Jun 14, 2007 60.80 61.60 59.00 61.60 30,135 +1.20(+1.99%)
Jun 13, 2007 60.20 61.60 60.00 60.40 33,185 +0.40(+0.67%)
Jun 12, 2007 58.60 61.60 58.00 60.00 33,805 +1.60(+2.74%)
Jun 11, 2007 60.20 60.20 58.20 58.40 26,600 -1.80(-2.99%)
Jun 08, 2007 61.00 61.00 60.00 60.20 14,610 -1.00(-1.63%)
Jun 07, 2007 62.80 62.80 61.00 61.20 28,703 -1.80(-2.86%)
Jun 06, 2007 63.20 64.00 61.40 63.00 30,860 -0.60(-0.94%)
Jun 05, 2007 64.20 64.20 61.80 63.60 29,874 -0.60(-0.93%)
Jun 04, 2007 63.00 66.00 63.00 64.20 47,802 +1.40(+2.23%)
Jun 01, 2007 65.40 66.00 60.80 62.80 106,108 +4.60(+7.90%)
May 31, 2007 59.20 60.00 57.20 58.20 17,956 -0.60(-1.02%)
May 30, 2007 58.60 60.00 58.32 58.80 20,958 +0.20(+0.34%)
May 29, 2007 60.00 60.20 58.00 58.60 14,598 -0.80(-1.35%)
May 25, 2007 58.00 59.40 57.80 59.40 16,287 +1.60(+2.77%)
May 24, 2007 59.20 60.20 57.20 57.80 17,209 -1.40(-2.36%)
May 23, 2007 59.40 60.80 59.00 59.20 11,884 -0.60(-1.00%)
May 22, 2007 59.00 61.00 59.00 59.80 22,616 +0.20(+0.34%)
May 21, 2007 58.40 62.00 58.40 59.60 35,230 +1.60(+2.76%)
May 18, 2007 57.60 58.80 57.60 58.00 18,645 +1.00(+1.75%)
May 17, 2007 58.00 59.60 57.00 57.00 34,026 -0.20(-0.35%)
May 16, 2007 57.80 58.80 57.00 57.20 21,565 -0.40(-0.69%)
May 15, 2007 58.80 60.00 57.40 57.60 30,796 -0.60(-1.03%)
May 14, 2007 62.00 62.80 57.80 58.20 31,244 -3.60(-5.83%)
May 11, 2007 60.64 62.60 58.40 61.80 23,030 +1.40(+2.32%)
May 10, 2007 64.00 66.00 60.40 60.40 36,531 -3.60(-5.63%)
May 09, 2007 65.60 66.00 63.00 64.00 17,760 -1.60(-2.44%)
May 08, 2007 64.80 65.60 62.00 65.60 35,778 +0.60(+0.92%)
May 07, 2007 65.80 67.00 64.00 65.00 31,635 -1.00(-1.52%)
May 04, 2007 66.60 67.00 63.80 66.00 46,347 -0.60(-0.90%)
May 03, 2007 67.00 69.00 65.20 66.60 81,759 +4.00(+6.39%)
May 02, 2007 57.60 63.00 57.40 62.60 43,825 +5.40(+9.44%)
May 01, 2007 59.00 60.00 56.60 57.20 35,510 -2.00(-3.38%)
Apr 30, 2007 62.80 63.00 58.80 59.20 36,096 -4.00(-6.33%)
Apr 27, 2007 63.60 64.20 62.60 63.20 21,701 -1.00(-1.56%)
Apr 26, 2007 65.60 65.62 63.40 64.20 30,861 -1.40(-2.13%)
Apr 25, 2007 68.60 68.80 65.40 65.60 37,538 -2.40(-3.53%)
Apr 24, 2007 70.00 70.40 67.00 68.00 45,765 -1.20(-1.73%)
Apr 23, 2007 67.00 69.60 66.00 69.20 74,999 +2.20(+3.28%)
Apr 20, 2007 65.80 67.00 63.40 67.00 86,440 +2.40(+3.72%)
Apr 19, 2007 60.00 68.00 58.00 64.60 159,508 +5.60(+9.49%)
Apr 18, 2007 61.00 61.80 59.00 59.00 23,482 -2.20(-3.59%)
Apr 17, 2007 61.80 62.20 60.00 61.20 30,551 -0.20(-0.33%)
Apr 16, 2007 63.20 66.20 61.00 61.40 88,924 +1.00(+1.66%)
Apr 13, 2007 56.60 60.40 54.60 60.40 87,519 +4.60(+8.24%)
Apr 12, 2007 54.00 56.20 53.60 55.80 41,025 +1.60(+2.95%)
Apr 11, 2007 55.60 56.60 54.00 54.20 33,767 -1.00(-1.81%)
Apr 10, 2007 55.00 56.40 55.00 55.20 36,805 +0.60(+1.10%)
Apr 09, 2007 58.20 58.96 54.40 54.60 88,944 -4.00(-6.83%)
Apr 05, 2007 58.20 59.80 58.20 58.60 35,794 +0.40(+0.69%)
Apr 04, 2007 61.00 61.40 58.00 58.20 61,335 -2.60(-4.28%)
Apr 03, 2007 60.60 62.00 59.20 60.80 134,867 -0.20(-0.33%)
Apr 02, 2007 61.80 67.40 61.00 61.00 598,390 +9.20(+17.76%)
Mar 30, 2007 51.80 53.20 51.20 51.80 34,932 -0.60(-1.15%)
Mar 29, 2007 53.60 54.20 51.80 52.40 30,744 -1.00(-1.87%)
Mar 28, 2007 54.80 54.80 53.20 53.40 22,233 -1.40(-2.55%)
Mar 27, 2007 53.60 55.80 53.40 54.80 34,262 +1.20(+2.24%)
Mar 26, 2007 54.40 55.20 53.20 53.60 26,217 -0.60(-1.11%)
Mar 23, 2007 54.80 55.40 54.00 54.20 24,468 -0.60(-1.09%)
Mar 22, 2007 54.80 56.80 54.60 54.80 26,489 +0.00(+0.00%)
Mar 21, 2007 54.60 55.40 54.40 54.80 24,112 +0.60(+1.11%)
Mar 20, 2007 53.80 55.00 53.00 54.20 34,525 +0.40(+0.74%)
Mar 19, 2007 57.60 57.60 53.60 53.80 48,075 -1.40(-2.54%)
Mar 16, 2007 56.00 57.40 55.00 55.20 48,030 -1.00(-1.78%)
Mar 15, 2007 57.00 58.80 55.00 56.20 39,628 -0.40(-0.71%)
Mar 14, 2007 56.80 61.00 55.40 56.60 83,629 -2.00(-3.41%)
Mar 13, 2007 61.20 61.80 58.00 58.60 45,714 -2.60(-4.25%)
Mar 12, 2007 61.60 63.00 60.40 61.20 30,245 -1.00(-1.61%)
Mar 09, 2007 64.40 66.80 62.00 62.20 87,419 -0.20(-0.32%)
Mar 08, 2007 58.00 64.20 58.00 62.40 162,802 +7.00(+12.64%)
Mar 07, 2007 59.00 59.20 53.80 55.40 100,130 -3.60(-6.10%)
Mar 06, 2007 57.40 59.20 56.80 59.00 74,968 +3.40(+6.11%)
Mar 05, 2007 61.40 61.80 55.60 55.60 103,476 -6.60(-10.61%)
Mar 02, 2007 64.60 66.40 61.80 62.20 59,527 -2.40(-3.72%)
Mar 01, 2007 66.00 67.20 62.00 64.60 67,746 -1.80(-2.71%)
Feb 28, 2007 72.00 72.00 64.80 66.40 119,918 -2.20(-3.21%)
Feb 27, 2007 74.00 75.00 66.40 68.60 79,898 -6.40(-8.53%)
Feb 26, 2007 76.80 76.80 74.80 75.00 37,719 -1.60(-2.09%)
Feb 23, 2007 76.80 77.80 76.20 76.60 22,972 -0.40(-0.52%)
Feb 22, 2007 78.00 78.80 76.20 77.00 43,599 -1.40(-1.79%)
Feb 21, 2007 81.40 81.40 78.00 78.40 62,502 -0.80(-1.01%)
Feb 20, 2007 75.80 79.20 75.20 79.20 44,110 +3.40(+4.49%)
Feb 16, 2007 77.00 77.20 73.60 75.80 49,370 -1.00(-1.30%)
Feb 15, 2007 77.40 79.00 76.20 76.80 35,398 -0.60(-0.78%)
Feb 14, 2007 78.00 79.40 77.00 77.40 45,483 -1.00(-1.28%)
Feb 13, 2007 81.00 82.00 77.00 78.40 54,331 -2.40(-2.97%)
Feb 12, 2007 83.20 83.20 80.20 80.80 41,471 -1.20(-1.46%)
Feb 09, 2007 82.20 83.62 81.60 82.00 28,798 -0.60(-0.73%)
Feb 08, 2007 82.20 83.40 82.00 82.60 29,559 +0.20(+0.24%)
Feb 07, 2007 82.80 84.60 81.20 82.40 54,647 +0.60(+0.73%)
Feb 06, 2007 84.00 85.00 81.40 81.80 39,747 -2.00(-2.39%)
Feb 05, 2007 85.40 85.40 83.00 83.80 62,777 +2.00(+2.44%)
Feb 02, 2007 83.00 83.60 81.20 81.80 21,145 -1.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.