Skip to main content

Novavax Inc (NQ: NVAX )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 84.00 84.40 81.60 82.00 33,711 -2.20(-2.61%)
Jan 30, 2007 81.00 84.40 80.27 84.20 37,677 +2.80(+3.44%)
Jan 29, 2007 81.60 82.20 80.40 81.40 29,235 -0.20(-0.25%)
Jan 26, 2007 82.00 82.60 80.00 81.60 50,661 -0.20(-0.24%)
Jan 25, 2007 85.00 85.00 81.20 81.80 46,362 -2.60(-3.08%)
Jan 24, 2007 84.40 87.00 82.80 84.40 67,255 +0.20(+0.24%)
Jan 23, 2007 88.88 89.80 83.00 84.20 128,593 +2.40(+2.93%)
Jan 22, 2007 81.00 83.00 79.80 81.80 88,839 +0.40(+0.49%)
Jan 19, 2007 79.60 82.40 79.20 81.40 51,363 +2.00(+2.52%)
Jan 18, 2007 80.00 82.80 78.00 79.40 149,657 -4.80(-5.70%)
Jan 17, 2007 89.40 89.60 83.00 84.20 151,228 -5.80(-6.44%)
Jan 16, 2007 80.00 94.20 80.00 90.00 422,157 +10.60(+13.35%)
Jan 12, 2007 79.40 81.24 79.00 79.40 53,546 -0.40(-0.50%)
Jan 11, 2007 80.00 83.00 78.20 79.80 74,512 +0.00(+0.00%)
Jan 10, 2007 77.80 80.00 76.60 79.80 43,731 +3.40(+4.45%)
Jan 09, 2007 78.40 78.80 75.00 76.40 52,640 -2.20(-2.80%)
Jan 08, 2007 81.80 82.20 78.20 78.60 44,962 -2.80(-3.44%)
Jan 05, 2007 80.60 84.60 80.00 81.40 90,482 +0.00(+0.00%)
Jan 04, 2007 77.20 82.00 75.28 81.40 59,298 +4.00(+5.17%)
Jan 03, 2007 82.40 82.80 77.00 77.40 55,385 -4.60(-5.61%)
Dec 29, 2006 75.00 82.80 74.80 82.00 134,644 +7.40(+9.92%)
Dec 28, 2006 76.80 77.20 73.40 74.60 99,014 -2.60(-3.37%)
Dec 27, 2006 79.80 80.60 76.40 77.20 55,881 -2.60(-3.26%)
Dec 26, 2006 79.00 80.00 78.00 79.80 34,913 +0.40(+0.50%)
Dec 22, 2006 80.20 80.40 78.60 79.40 34,618 -1.00(-1.24%)
Dec 21, 2006 80.60 82.80 79.18 80.40 54,187 -0.40(-0.50%)
Dec 20, 2006 81.70 83.80 80.40 80.80 59,240 -0.60(-0.74%)
Dec 19, 2006 83.00 83.00 78.40 81.40 96,857 -1.60(-1.93%)
Dec 18, 2006 93.20 94.40 82.40 83.00 193,564 -10.60(-11.32%)
Dec 15, 2006 95.20 96.80 93.00 93.60 47,126 -0.80(-0.85%)
Dec 14, 2006 97.80 98.80 93.40 94.40 72,038 -1.00(-1.05%)
Dec 13, 2006 99.00 99.60 95.20 95.40 42,109 -3.20(-3.25%)
Dec 12, 2006 101.00 101.00 96.00 98.60 67,612 -1.60(-1.60%)
Dec 11, 2006 98.80 101.00 98.20 100.20 47,705 +0.80(+0.80%)
Dec 08, 2006 98.00 100.20 96.20 99.40 39,674 +1.00(+1.02%)
Dec 07, 2006 101.20 101.80 98.00 98.40 44,903 -2.00(-1.99%)
Dec 06, 2006 98.60 101.00 97.60 100.40 44,685 +1.30(+1.31%)
Dec 05, 2006 100.40 100.60 98.20 99.10 46,336 -1.30(-1.29%)
Dec 04, 2006 98.20 101.80 97.80 100.40 55,290 +2.20(+2.24%)
Dec 01, 2006 101.60 101.60 97.20 98.20 44,961 -1.80(-1.80%)
Nov 30, 2006 100.80 103.40 99.20 100.00 58,385 -0.60(-0.60%)
Nov 29, 2006 98.40 105.00 97.28 100.60 147,367 +3.00(+3.07%)
Nov 28, 2006 97.80 99.20 95.80 97.60 39,058 +0.00(+0.00%)
Nov 27, 2006 101.00 101.60 96.80 97.60 55,358 -3.40(-3.37%)
Nov 24, 2006 99.80 101.40 98.80 101.00 19,881 +1.20(+1.20%)
Nov 22, 2006 99.20 100.80 95.00 99.80 115,097 -5.00(-4.77%)
Nov 21, 2006 105.00 106.40 103.60 104.80 47,324 -0.80(-0.76%)
Nov 20, 2006 106.80 108.60 104.40 105.60 72,776 -0.40(-0.38%)
Nov 17, 2006 104.20 107.00 102.40 106.00 75,263 +1.80(+1.73%)
Nov 16, 2006 106.20 109.60 102.80 104.20 104,293 -1.80(-1.70%)
Nov 15, 2006 96.40 108.80 96.20 106.00 196,105 +8.00(+8.16%)
Nov 14, 2006 98.00 98.40 92.20 98.00 104,687 -1.00(-1.01%)
Nov 13, 2006 94.00 100.80 92.20 99.00 129,818 +5.00(+5.32%)
Nov 10, 2006 93.60 94.60 92.20 94.00 34,125 +0.00(+0.00%)
Nov 09, 2006 97.20 98.00 92.40 94.00 77,485 -3.20(-3.29%)
Nov 08, 2006 94.60 99.00 94.00 97.20 183,745 +6.40(+7.05%)
Nov 07, 2006 86.20 92.00 85.60 90.80 88,992 +5.00(+5.83%)
Nov 06, 2006 85.00 86.80 84.40 85.80 34,532 +0.80(+0.94%)
Nov 03, 2006 85.40 87.00 84.00 85.00 43,346 +0.00(+0.00%)
Nov 02, 2006 85.40 86.20 84.20 85.00 34,562 -1.00(-1.16%)
Nov 01, 2006 90.00 90.60 84.20 86.00 56,721 -3.40(-3.80%)
Oct 31, 2006 90.60 92.20 87.00 89.40 159,061 +7.40(+9.02%)
Oct 30, 2006 83.20 84.00 81.00 82.00 29,061 -0.60(-0.73%)
Oct 27, 2006 86.00 86.60 82.20 82.60 45,883 -3.20(-3.73%)
Oct 26, 2006 82.20 86.20 82.20 85.80 58,632 +3.80(+4.63%)
Oct 25, 2006 80.00 82.00 79.60 82.00 28,760 +1.40(+1.74%)
Oct 24, 2006 81.20 82.80 79.40 80.60 43,161 -1.00(-1.23%)
Oct 23, 2006 82.40 84.40 81.00 81.60 39,815 -0.80(-0.97%)
Oct 20, 2006 86.00 86.94 82.00 82.40 42,403 -3.60(-4.19%)
Oct 19, 2006 85.80 87.80 85.00 86.00 31,453 -0.40(-0.46%)
Oct 18, 2006 86.00 90.00 84.80 86.40 49,091 +0.80(+0.93%)
Oct 17, 2006 90.40 90.40 83.60 85.60 94,513 -4.60(-5.10%)
Oct 16, 2006 91.60 93.40 89.80 90.20 49,110 -1.40(-1.53%)
Oct 13, 2006 87.00 92.20 87.00 91.60 76,068 +4.60(+5.29%)
Oct 12, 2006 86.40 87.00 84.40 87.00 53,315 +0.80(+0.93%)
Oct 11, 2006 86.20 89.40 84.20 86.20 76,534 -0.60(-0.69%)
Oct 10, 2006 83.80 87.60 82.20 86.80 105,677 +4.40(+5.34%)
Oct 09, 2006 77.60 82.60 77.00 82.40 63,029 +4.20(+5.37%)
Oct 06, 2006 79.00 79.60 76.60 78.20 35,084 -0.80(-1.01%)
Oct 05, 2006 74.60 79.40 74.40 79.00 49,527 +4.00(+5.33%)
Oct 04, 2006 73.40 75.80 72.60 75.00 35,676 +1.60(+2.18%)
Oct 03, 2006 74.40 74.80 73.00 73.40 40,012 -1.60(-2.13%)
Oct 02, 2006 76.00 78.60 74.20 75.00 41,763 -0.80(-1.06%)
Sep 29, 2006 81.40 82.60 75.40 75.80 93,891 -5.00(-6.19%)
Sep 28, 2006 81.80 84.40 80.40 80.80 88,739 +0.20(+0.25%)
Sep 27, 2006 74.60 81.00 74.60 80.60 104,864 +5.80(+7.75%)
Sep 26, 2006 72.60 75.40 71.00 74.80 70,175 +2.20(+3.03%)
Sep 25, 2006 73.00 73.20 70.80 72.60 36,635 -0.40(-0.55%)
Sep 22, 2006 75.00 75.60 72.60 73.00 34,049 -2.40(-3.18%)
Sep 21, 2006 74.00 77.00 73.60 75.40 53,013 +2.20(+3.01%)
Sep 20, 2006 74.00 75.60 73.00 73.20 33,386 -0.20(-0.27%)
Sep 19, 2006 75.00 75.60 72.20 73.40 72,250 -0.20(-0.27%)
Sep 18, 2006 72.20 74.80 71.20 73.60 34,311 +1.80(+2.51%)
Sep 15, 2006 73.00 73.40 71.00 71.80 37,530 -0.40(-0.55%)
Sep 14, 2006 71.40 74.20 70.00 72.20 52,492 -0.20(-0.28%)
Sep 13, 2006 74.50 75.59 71.00 72.40 43,429 -1.40(-1.90%)
Sep 12, 2006 74.80 75.60 73.20 73.80 39,779 -1.40(-1.86%)
Sep 11, 2006 74.00 76.00 72.60 75.20 34,483 +0.60(+0.80%)
Sep 08, 2006 75.20 76.80 74.00 74.60 30,633 -0.80(-1.06%)
Sep 07, 2006 78.00 78.20 75.00 75.40 50,900 -3.00(-3.83%)
Sep 06, 2006 83.20 84.40 78.20 78.40 59,147 -4.20(-5.08%)
Sep 05, 2006 82.80 84.80 82.40 82.60 37,307 +0.40(+0.49%)
Sep 01, 2006 84.40 84.80 79.60 82.20 55,858 -2.40(-2.84%)
Aug 31, 2006 87.00 88.00 84.40 84.60 60,541 -3.00(-3.42%)
Aug 30, 2006 81.60 88.60 80.60 87.60 172,394 +6.60(+8.15%)
Aug 29, 2006 75.60 82.00 75.40 81.00 81,957 +4.20(+5.47%)
Aug 28, 2006 76.80 78.60 75.60 76.80 43,282 -0.40(-0.52%)
Aug 25, 2006 77.20 79.34 76.80 77.20 42,841 +0.00(+0.00%)
Aug 24, 2006 77.40 79.40 74.60 77.20 64,632 -0.60(-0.77%)
Aug 23, 2006 76.20 83.20 76.00 77.80 162,913 +4.00(+5.42%)
Aug 22, 2006 71.00 74.20 69.20 73.80 78,068 +2.80(+3.94%)
Aug 21, 2006 70.80 75.60 69.96 71.00 95,122 +0.80(+1.14%)
Aug 18, 2006 66.40 71.00 65.00 70.20 89,946 +4.40(+6.69%)
Aug 17, 2006 62.80 66.60 62.00 65.80 68,110 +3.40(+5.45%)
Aug 16, 2006 65.00 65.00 62.00 62.40 78,533 -1.80(-2.80%)
Aug 15, 2006 59.60 64.60 59.00 64.20 94,250 +7.40(+13.03%)
Aug 14, 2006 57.80 64.60 56.80 56.80 193,309 -5.40(-8.68%)
Aug 11, 2006 63.80 64.60 61.78 62.20 39,448 -2.00(-3.12%)
Aug 10, 2006 63.00 66.00 61.00 64.20 68,147 +0.20(+0.31%)
Aug 09, 2006 66.80 68.00 63.20 64.00 40,431 -2.40(-3.61%)
Aug 08, 2006 70.20 71.20 66.20 66.40 40,328 -3.40(-4.87%)
Aug 07, 2006 71.80 72.42 69.20 69.80 30,707 -2.60(-3.59%)
Aug 04, 2006 74.00 75.00 70.80 72.40 44,226 -0.60(-0.82%)
Aug 03, 2006 70.20 73.00 68.00 73.00 86,667 +2.80(+3.99%)
Aug 02, 2006 72.00 73.20 69.60 70.20 80,430 -0.80(-1.13%)
Aug 01, 2006 76.20 77.40 70.20 71.00 96,199 -6.40(-8.27%)
Jul 31, 2006 69.00 80.00 67.60 77.40 161,842 +8.60(+12.50%)
Jul 28, 2006 67.40 69.00 66.00 68.80 56,190 +2.20(+3.30%)
Jul 27, 2006 73.60 75.00 65.60 66.60 88,827 -7.40(-10.00%)
Jul 26, 2006 73.20 75.80 71.60 74.00 51,315 +0.00(+0.00%)
Jul 25, 2006 72.00 76.20 70.80 74.00 57,987 +1.60(+2.21%)
Jul 24, 2006 70.80 74.00 70.40 72.40 47,918 +1.40(+1.97%)
Jul 21, 2006 74.40 75.00 69.60 71.00 76,814 -3.60(-4.83%)
Jul 20, 2006 80.60 81.40 74.00 74.60 64,107 -6.20(-7.67%)
Jul 19, 2006 77.80 81.20 77.40 80.80 50,855 +2.60(+3.32%)
Jul 18, 2006 81.80 84.40 76.60 78.20 150,438 +2.20(+2.89%)
Jul 17, 2006 79.40 80.40 74.20 76.00 86,856 -3.80(-4.76%)
Jul 14, 2006 82.40 83.40 78.60 79.80 74,122 -3.20(-3.86%)
Jul 13, 2006 86.80 88.40 81.00 83.00 75,595 -5.40(-6.11%)
Jul 12, 2006 92.20 95.60 88.20 88.40 78,760 -3.56(-3.87%)
Jul 11, 2006 90.20 92.00 86.00 91.96 74,935 +1.16(+1.28%)
Jul 10, 2006 94.60 94.76 90.00 90.80 58,150 -3.00(-3.20%)
Jul 07, 2006 95.00 97.00 93.40 93.80 54,230 -1.40(-1.47%)
Jul 06, 2006 97.40 98.00 94.60 95.20 45,715 -1.60(-1.65%)
Jul 05, 2006 100.60 100.60 93.40 96.80 106,506 -3.00(-3.01%)
Jul 03, 2006 100.40 102.00 99.00 99.80 31,114 -1.00(-0.99%)
Jun 30, 2006 103.80 105.00 100.00 100.80 398,234 -2.20(-2.14%)
Jun 29, 2006 101.20 103.40 99.80 103.00 87,400 +1.80(+1.78%)
Jun 28, 2006 99.80 101.60 96.00 101.20 66,606 +3.40(+3.48%)
Jun 27, 2006 104.60 107.00 97.20 97.80 114,574 -6.80(-6.50%)
Jun 26, 2006 100.00 107.80 99.00 104.60 173,510 +6.00(+6.09%)
Jun 23, 2006 93.60 99.40 92.00 98.60 113,476 +4.00(+4.23%)
Jun 22, 2006 91.00 95.00 90.60 94.60 88,012 +3.60(+3.96%)
Jun 21, 2006 92.00 93.40 89.20 91.00 65,255 -0.60(-0.66%)
Jun 20, 2006 91.80 94.00 89.80 91.60 59,902 -0.20(-0.22%)
Jun 19, 2006 96.60 97.60 90.80 91.80 93,811 -2.40(-2.55%)
Jun 16, 2006 90.40 99.80 90.00 94.20 80,831 +3.80(+4.20%)
Jun 15, 2006 88.60 93.00 87.80 90.40 68,136 +2.80(+3.20%)
Jun 14, 2006 87.20 91.60 86.00 87.60 60,400 +0.40(+0.46%)
Jun 13, 2006 90.60 92.80 85.20 87.20 106,805 -3.20(-3.54%)
Jun 12, 2006 93.40 98.80 90.00 90.40 102,485 -3.40(-3.62%)
Jun 09, 2006 93.40 97.00 92.00 93.80 81,903 +1.80(+1.96%)
Jun 08, 2006 97.40 98.20 86.00 92.00 174,410 -5.80(-5.93%)
Jun 07, 2006 100.00 101.78 97.80 97.80 49,333 -2.60(-2.59%)
Jun 06, 2006 102.40 104.40 97.80 100.40 118,264 -2.20(-2.14%)
Jun 05, 2006 106.40 108.00 102.40 102.60 106,148 -3.00(-2.84%)
Jun 02, 2006 104.00 106.60 101.40 105.60 142,838 +5.40(+5.39%)
Jun 01, 2006 101.40 101.80 95.80 100.20 121,672 -1.20(-1.18%)
May 31, 2006 101.80 103.00 99.00 101.40 117,506 -0.60(-0.59%)
May 30, 2006 103.00 107.20 100.80 102.00 150,482 -0.80(-0.78%)
May 26, 2006 100.00 104.40 97.40 102.80 127,433 +2.20(+2.19%)
May 25, 2006 97.60 103.60 94.80 100.60 244,502 +1.00(+1.00%)
May 24, 2006 110.40 111.00 96.40 99.60 786,238 +6.00(+6.41%)
May 23, 2006 85.70 96.00 83.80 93.60 243,096 +9.80(+11.69%)
May 22, 2006 89.20 90.60 80.00 83.80 209,009 -9.00(-9.70%)
May 19, 2006 92.70 93.60 87.80 92.80 160,692 +4.20(+4.74%)
May 18, 2006 91.20 95.80 87.00 88.60 99,521 -1.80(-1.99%)
May 17, 2006 95.60 95.60 87.80 90.40 126,712 -3.60(-3.83%)
May 16, 2006 104.00 104.60 93.00 94.00 156,220 -11.00(-10.48%)
May 15, 2006 104.50 107.60 102.00 105.00 175,047 +5.80(+5.85%)
May 12, 2006 102.80 102.80 96.00 99.20 135,763 -2.60(-2.55%)
May 11, 2006 105.70 109.00 100.60 101.80 137,523 -3.60(-3.42%)
May 10, 2006 118.30 119.00 103.40 105.40 221,049 -12.20(-10.37%)
May 09, 2006 124.40 124.80 109.80 117.60 108,290 -4.00(-3.29%)
May 08, 2006 122.60 125.80 119.25 121.60 140,536 +2.20(+1.84%)
May 05, 2006 119.80 124.80 114.40 119.40 134,533 -0.60(-0.50%)
May 04, 2006 114.00 129.60 113.40 120.00 655,629 +6.80(+6.01%)
May 03, 2006 113.00 116.60 111.00 113.20 140,409 +2.00(+1.80%)
May 02, 2006 119.00 119.00 110.60 111.20 142,063 -5.40(-4.63%)
May 01, 2006 109.00 118.60 107.00 116.60 405,251 +8.20(+7.56%)
Apr 28, 2006 102.60 111.20 102.20 108.40 181,080 +6.80(+6.69%)
Apr 27, 2006 102.20 102.80 99.40 101.60 73,456 -0.60(-0.59%)
Apr 26, 2006 105.30 106.40 99.60 102.20 115,415 -2.40(-2.29%)
Apr 25, 2006 105.40 106.60 103.80 104.60 72,704 -1.80(-1.69%)
Apr 24, 2006 106.70 107.40 104.40 106.40 98,718 -0.80(-0.75%)
Apr 21, 2006 106.80 108.20 105.40 107.20 87,440 -0.20(-0.19%)
Apr 20, 2006 110.00 110.40 106.40 107.40 66,107 -2.20(-2.01%)
Apr 19, 2006 110.40 112.20 107.20 109.60 78,893 -1.00(-0.90%)
Apr 18, 2006 109.60 114.20 109.40 110.60 135,763 +1.60(+1.47%)
Apr 17, 2006 112.80 113.80 108.20 109.00 133,465 +1.40(+1.30%)
Apr 13, 2006 108.00 115.00 105.00 107.60 298,829 -1.60(-1.47%)
Apr 12, 2006 96.20 109.60 98.20 109.20 460,298 +13.00(+13.51%)
Apr 11, 2006 102.30 106.40 96.20 96.20 402,360 -6.60(-6.42%)
Apr 10, 2006 117.00 120.40 98.60 102.80 821,321 -16.00(-13.47%)
Apr 07, 2006 115.40 124.80 115.40 118.80 283,243 -1.40(-1.16%)
Apr 06, 2006 114.80 123.00 114.60 120.20 557,583 -13.40(-10.03%)
Apr 05, 2006 126.30 134.20 117.00 133.60 573,374 +9.60(+7.74%)
Apr 04, 2006 148.42 152.40 120.40 124.00 890,204 -28.40(-18.64%)
Apr 03, 2006 159.30 160.80 151.00 152.40 194,207 -7.20(-4.51%)
Mar 31, 2006 166.60 167.80 158.00 159.60 449,810 -4.00(-2.44%)
Mar 30, 2006 152.50 163.60 151.40 163.60 487,642 +13.40(+8.92%)
Mar 29, 2006 150.20 154.00 148.60 150.20 188,516 +1.40(+0.94%)
Mar 28, 2006 150.60 151.40 140.00 148.80 166,750 -1.60(-1.06%)
Mar 27, 2006 152.60 156.40 148.40 150.40 299,913 +0.20(+0.13%)
Mar 24, 2006 148.00 151.60 143.60 150.20 237,246 +4.60(+3.16%)
Mar 23, 2006 146.20 149.00 141.80 145.60 348,990 -4.60(-3.06%)
Mar 22, 2006 155.00 159.00 145.60 150.20 585,515 -4.00(-2.59%)
Mar 21, 2006 155.20 161.20 151.40 154.20 992,018 -12.00(-7.22%)
Mar 20, 2006 150.80 166.20 148.20 166.20 777,258 +19.00(+12.91%)
Mar 17, 2006 146.60 149.40 139.20 147.20 461,296 +1.20(+0.82%)
Mar 16, 2006 142.80 151.00 141.40 146.00 744,769 +6.00(+4.29%)
Mar 15, 2006 134.40 140.00 129.20 140.00 431,363 +7.00(+5.26%)
Mar 14, 2006 125.90 137.20 125.40 133.00 740,423 +10.20(+8.31%)
Mar 13, 2006 117.10 123.60 115.60 122.80 433,849 +8.00(+6.97%)
Mar 10, 2006 112.50 116.00 111.00 114.80 193,321 +4.00(+3.61%)
Mar 09, 2006 107.40 113.00 106.00 110.80 177,176 +3.20(+2.97%)
Mar 08, 2006 108.40 110.00 105.40 107.60 118,706 -1.60(-1.47%)
Mar 07, 2006 113.20 113.80 109.20 109.20 128,350 -3.60(-3.19%)
Mar 06, 2006 115.20 115.20 110.20 112.80 205,477 +4.80(+4.44%)
Mar 03, 2006 110.00 110.40 105.20 108.00 187,792 +0.40(+0.37%)
Mar 02, 2006 113.00 113.20 106.80 107.60 305,059 -6.20(-5.45%)
Mar 01, 2006 120.70 120.80 112.40 113.80 468,910 -2.20(-1.90%)
Feb 28, 2006 114.40 123.00 110.60 116.00 658,243 +1.60(+1.40%)
Feb 27, 2006 109.30 115.00 106.40 114.40 601,198 +12.00(+11.72%)
Feb 24, 2006 99.00 104.40 97.40 102.40 194,254 +4.00(+4.07%)
Feb 23, 2006 97.80 101.80 94.60 98.40 146,547 +0.80(+0.82%)
Feb 22, 2006 100.00 100.60 94.60 97.60 182,794 -2.00(-2.01%)
Feb 21, 2006 94.60 103.60 94.40 99.60 479,721 +7.60(+8.26%)
Feb 17, 2006 89.60 94.60 88.80 92.00 287,259 +3.20(+3.60%)
Feb 16, 2006 88.80 89.00 85.00 88.80 108,310 +1.20(+1.37%)
Feb 15, 2006 87.50 90.40 84.80 87.60 259,290 +3.56(+4.24%)
Feb 14, 2006 83.60 86.00 81.80 84.04 101,324 +0.64(+0.76%)
Feb 13, 2006 83.40 85.40 82.20 83.40 45,915 +0.20(+0.24%)
Feb 10, 2006 86.00 86.00 82.00 83.20 55,314 -2.80(-3.26%)
Feb 09, 2006 86.00 88.00 84.80 86.00 68,865 +0.40(+0.47%)
Feb 08, 2006 83.20 87.40 83.20 85.60 119,450 +2.40(+2.88%)
Feb 07, 2006 83.60 84.40 81.80 83.20 64,552 -0.60(-0.72%)
Feb 06, 2006 85.80 86.20 82.80 83.80 46,671 -1.00(-1.18%)
Feb 03, 2006 87.10 88.20 84.00 84.80 74,226 -3.20(-3.64%)
Feb 02, 2006 87.00 89.80 84.00 88.00 148,527 +2.50(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.