Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

25.31 -0.51 (-1.98%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 51.03 51.42 49.31 50.11 117,980 -0.73(-1.43%)
Jan 30, 2020 49.50 50.85 49.10 50.84 45,435 +1.38(+2.78%)
Jan 29, 2020 49.66 49.66 48.68 49.47 34,067 +0.54(+1.10%)
Jan 28, 2020 48.63 49.56 48.28 48.93 49,879 +0.55(+1.14%)
Jan 27, 2020 48.68 49.48 47.70 48.38 75,538 -0.54(-1.11%)
Jan 24, 2020 48.43 49.35 47.83 48.92 73,641 +0.60(+1.23%)
Jan 23, 2020 47.05 48.33 47.03 48.33 34,678 +1.27(+2.71%)
Jan 22, 2020 46.93 47.42 46.84 47.05 55,094 +0.43(+0.92%)
Jan 21, 2020 45.55 46.75 45.19 46.62 98,596 +1.18(+2.59%)
Jan 17, 2020 44.37 45.47 44.16 45.45 31,607 +1.08(+2.43%)
Jan 16, 2020 43.80 44.49 43.69 44.37 19,973 +0.68(+1.55%)
Jan 15, 2020 42.00 43.79 42.00 43.69 34,967 +1.86(+4.44%)
Jan 14, 2020 41.52 41.83 40.96 41.83 51,087 +0.27(+0.65%)
Jan 13, 2020 40.80 41.79 40.80 41.56 15,632 +0.73(+1.79%)
Jan 10, 2020 40.65 41.12 40.65 40.83 9,218 +0.35(+0.86%)
Jan 09, 2020 39.83 40.61 39.80 40.48 22,602 +0.57(+1.42%)
Jan 08, 2020 39.86 40.36 39.72 39.92 10,917 +0.04(+0.11%)
Jan 07, 2020 40.10 40.10 39.30 39.87 26,426 -0.23(-0.58%)
Jan 06, 2020 39.82 40.40 39.82 40.11 9,832 +0.23(+0.58%)
Jan 03, 2020 39.62 40.41 39.62 39.87 12,401 +0.14(+0.36%)
Jan 02, 2020 41.61 41.61 39.42 39.73 28,812 -1.65(-3.99%)
Dec 31, 2019 40.93 41.38 40.72 41.38 3,072 +0.62(+1.51%)
Dec 30, 2019 40.58 40.82 40.26 40.77 7,754 -0.07(-0.17%)
Dec 27, 2019 40.46 40.84 40.45 40.84 7,243 +0.40(+0.98%)
Dec 26, 2019 40.67 40.67 40.13 40.44 9,497 +0.13(+0.32%)
Dec 24, 2019 40.09 40.37 40.09 40.31 3,621 +0.20(+0.49%)
Dec 23, 2019 41.78 41.78 39.92 40.12 21,684 -1.35(-3.25%)
Dec 20, 2019 40.79 41.83 40.74 41.46 27,250 +1.04(+2.57%)
Dec 19, 2019 40.59 40.59 39.88 40.42 11,982 -0.12(-0.30%)
Dec 18, 2019 40.24 40.54 39.65 40.54 7,493 +0.53(+1.32%)
Dec 17, 2019 39.61 40.68 39.61 40.02 25,524 +0.29(+0.73%)
Dec 16, 2019 38.59 39.73 38.28 39.73 8,208 +1.43(+3.74%)
Dec 13, 2019 37.29 38.31 36.94 38.30 11,694 +1.02(+2.75%)
Dec 12, 2019 37.87 38.09 36.85 37.27 38,871 -0.60(-1.59%)
Dec 11, 2019 37.68 37.92 37.42 37.87 17,180 +0.40(+1.06%)
Dec 10, 2019 37.62 37.73 37.33 37.48 6,386 -0.14(-0.37%)
Dec 09, 2019 38.07 38.07 37.44 37.61 19,574 -0.46(-1.22%)
Dec 06, 2019 38.08 38.67 38.04 38.08 16,395 -0.27(-0.70%)
Dec 05, 2019 37.99 38.35 37.75 38.35 11,012 +0.14(+0.38%)
Dec 04, 2019 37.38 38.23 37.38 38.20 14,176 +0.78(+2.08%)
Dec 03, 2019 37.18 37.50 37.08 37.42 8,747 +0.54(+1.46%)
Dec 02, 2019 37.34 37.45 36.86 36.89 24,095 -0.80(-2.11%)
Nov 29, 2019 38.42 38.42 37.68 37.68 3,757 -0.21(-0.55%)
Nov 27, 2019 37.80 38.02 37.51 37.89 6,717 +0.11(+0.28%)
Nov 26, 2019 37.46 37.78 37.28 37.78 7,636 +0.51(+1.37%)
Nov 25, 2019 37.88 37.88 37.15 37.27 17,929 -0.44(-1.16%)
Nov 22, 2019 37.72 37.92 37.04 37.71 10,475 +0.03(+0.07%)
Nov 21, 2019 38.34 38.50 37.38 37.69 19,373 -0.46(-1.20%)
Nov 20, 2019 37.48 38.20 37.41 38.15 12,932 +0.66(+1.76%)
Nov 19, 2019 37.54 37.97 36.98 37.49 17,491 -0.16(-0.44%)
Nov 18, 2019 37.61 38.56 37.54 37.65 30,368 +0.18(+0.48%)
Nov 15, 2019 37.22 37.47 36.89 37.47 9,336 +0.34(+0.91%)
Nov 14, 2019 37.19 37.63 36.73 37.13 21,755 +0.34(+0.93%)
Nov 13, 2019 35.64 36.91 35.64 36.79 47,225 +1.56(+4.44%)
Nov 12, 2019 34.81 35.29 34.73 35.23 32,727 +0.34(+0.96%)
Nov 11, 2019 35.46 35.67 34.89 34.89 11,274 -0.73(-2.05%)
Nov 08, 2019 35.85 36.15 35.29 35.62 57,954 -0.54(-1.48%)
Nov 07, 2019 37.09 37.10 35.45 36.16 35,430 -1.43(-3.82%)
Nov 06, 2019 37.58 38.00 37.45 37.59 11,639 +0.27(+0.72%)
Nov 05, 2019 38.42 38.42 37.05 37.32 52,187 -1.06(-2.75%)
Nov 04, 2019 39.59 39.62 38.03 38.38 14,740 -1.55(-3.88%)
Nov 01, 2019 40.56 40.56 39.86 39.93 16,737 -0.24(-0.60%)
Oct 31, 2019 39.87 40.39 39.47 40.17 24,577 +0.54(+1.36%)
Oct 30, 2019 39.17 39.84 39.06 39.63 12,658 +0.91(+2.34%)
Oct 29, 2019 38.43 38.73 38.18 38.73 25,272 +0.19(+0.50%)
Oct 28, 2019 39.55 40.03 38.40 38.53 40,972 -1.67(-4.15%)
Oct 25, 2019 41.53 41.53 39.69 40.20 39,053 -1.33(-3.21%)
Oct 24, 2019 41.10 41.65 41.10 41.53 44,899 +0.58(+1.41%)
Oct 23, 2019 40.85 41.27 40.64 40.95 9,486 +0.42(+1.04%)
Oct 22, 2019 40.30 41.02 40.30 40.53 22,644 +0.48(+1.21%)
Oct 21, 2019 39.80 40.05 39.22 40.05 15,336 +0.44(+1.12%)
Oct 18, 2019 39.38 39.79 38.82 39.61 16,054 +0.38(+0.97%)
Oct 17, 2019 38.83 39.44 38.83 39.22 12,664 +0.37(+0.95%)
Oct 16, 2019 38.19 38.86 38.19 38.86 13,270 +0.16(+0.41%)
Oct 15, 2019 39.08 39.24 38.48 38.70 15,757 -0.32(-0.83%)
Oct 14, 2019 40.02 40.07 38.71 39.02 21,517 -0.80(-2.00%)
Oct 11, 2019 40.05 40.58 39.60 39.82 21,405 -0.35(-0.87%)
Oct 10, 2019 40.15 40.46 39.23 40.17 32,168 -0.44(-1.08%)
Oct 09, 2019 40.04 40.77 40.01 40.61 20,716 +0.69(+1.72%)
Oct 08, 2019 41.13 41.13 39.93 39.93 22,610 -1.26(-3.05%)
Oct 07, 2019 41.38 41.38 40.73 41.18 15,429 -0.50(-1.19%)
Oct 04, 2019 40.17 41.76 40.01 41.68 54,766 +1.81(+4.53%)
Oct 03, 2019 39.76 39.87 39.14 39.87 39,167 +0.35(+0.89%)
Oct 02, 2019 41.07 41.14 39.41 39.52 56,895 -1.62(-3.95%)
Oct 01, 2019 41.51 41.51 40.70 41.15 28,561 -0.43(-1.04%)
Sep 30, 2019 41.69 42.20 41.24 41.58 38,708 +0.21(+0.51%)
Sep 27, 2019 42.19 42.19 40.83 41.37 52,147 -0.57(-1.36%)
Sep 26, 2019 41.81 42.33 41.47 41.94 48,305 +0.61(+1.48%)
Sep 25, 2019 41.76 41.76 40.70 41.32 67,638 -0.13(-0.31%)
Sep 24, 2019 40.53 41.81 40.53 41.45 39,337 +1.30(+3.25%)
Sep 23, 2019 40.36 40.46 39.57 40.15 15,201 -0.11(-0.27%)
Sep 20, 2019 39.87 40.26 39.31 40.26 20,118 +0.76(+1.92%)
Sep 19, 2019 39.04 39.59 39.01 39.50 24,989 +0.50(+1.27%)
Sep 18, 2019 38.76 39.17 38.57 39.01 20,150 +0.60(+1.57%)
Sep 17, 2019 38.29 38.66 38.17 38.41 5,680 +0.97(+2.58%)
Sep 16, 2019 37.18 37.57 36.94 37.44 13,866 +0.00(+0.01%)
Sep 13, 2019 37.99 37.99 37.07 37.43 10,859 -0.63(-1.66%)
Sep 12, 2019 38.14 38.93 37.99 38.07 17,004 +0.30(+0.80%)
Sep 11, 2019 36.49 37.91 36.42 37.76 17,919 +0.97(+2.63%)
Sep 10, 2019 36.41 36.82 36.04 36.80 4,322 +0.06(+0.15%)
Sep 09, 2019 36.82 37.15 36.53 36.74 30,130 -0.57(-1.53%)
Sep 06, 2019 37.94 38.14 37.02 37.31 20,918 -0.35(-0.92%)
Sep 05, 2019 38.44 38.44 37.35 37.66 25,594 -1.39(-3.55%)
Sep 04, 2019 39.46 39.46 38.46 39.05 29,211 +0.22(+0.57%)
Sep 03, 2019 37.08 38.88 36.94 38.83 37,833 +1.93(+5.22%)
Aug 30, 2019 37.24 37.44 36.88 36.90 5,944 +0.09(+0.25%)
Aug 29, 2019 36.06 36.81 36.06 36.81 4,845 +0.57(+1.57%)
Aug 28, 2019 36.64 36.93 35.86 36.24 6,643 -0.20(-0.56%)
Aug 27, 2019 36.90 37.15 36.44 36.44 9,710 +0.28(+0.77%)
Aug 26, 2019 35.52 36.17 35.52 36.17 3,181 +1.43(+4.13%)
Aug 23, 2019 36.12 36.31 34.73 34.73 8,344 -1.49(-4.12%)
Aug 22, 2019 36.30 36.30 35.59 36.22 8,413 +0.06(+0.16%)
Aug 21, 2019 35.34 36.17 35.26 36.17 14,794 +0.82(+2.32%)
Aug 20, 2019 35.82 35.82 34.96 35.34 12,874 -0.23(-0.63%)
Aug 19, 2019 34.77 35.91 34.71 35.57 13,727 +0.73(+2.11%)
Aug 16, 2019 34.65 34.99 34.58 34.84 18,403 +0.30(+0.86%)
Aug 15, 2019 33.14 34.73 33.14 34.54 16,099 +1.38(+4.17%)
Aug 14, 2019 34.17 34.50 33.00 33.16 15,422 -0.80(-2.37%)
Aug 13, 2019 34.00 34.18 33.40 33.96 8,230 -0.04(-0.12%)
Aug 12, 2019 34.27 34.30 33.67 34.00 13,236 -0.20(-0.59%)
Aug 09, 2019 33.78 34.55 33.78 34.21 12,231 +0.19(+0.57%)
Aug 08, 2019 32.76 34.14 32.61 34.01 15,591 +0.89(+2.68%)
Aug 07, 2019 33.24 33.40 31.65 33.12 19,285 +0.34(+1.05%)
Aug 06, 2019 31.89 33.02 30.64 32.78 17,569 +1.21(+3.82%)
Aug 05, 2019 32.98 33.28 31.11 31.57 13,260 -1.45(-4.39%)
Aug 02, 2019 33.37 33.78 32.97 33.02 14,174 +0.01(+0.03%)
Aug 01, 2019 31.80 33.42 31.80 33.01 25,415 +0.76(+2.37%)
Jul 31, 2019 32.46 33.01 31.86 32.25 19,221 -0.24(-0.75%)
Jul 30, 2019 33.34 33.51 32.07 32.49 33,098 -0.85(-2.55%)
Jul 29, 2019 33.03 33.44 32.58 33.34 25,890 +0.50(+1.52%)
Jul 26, 2019 32.63 33.09 32.35 32.84 14,631 +0.45(+1.40%)
Jul 25, 2019 32.86 33.08 32.07 32.39 12,814 -0.38(-1.17%)
Jul 24, 2019 32.73 32.81 32.12 32.77 15,264 +0.05(+0.16%)
Jul 23, 2019 33.27 33.27 32.59 32.72 18,258 -0.55(-1.66%)
Jul 22, 2019 34.06 34.06 32.81 33.27 18,991 -0.37(-1.09%)
Jul 19, 2019 35.02 35.02 33.59 33.64 12,116 -1.40(-3.99%)
Jul 18, 2019 33.79 35.04 33.72 35.04 14,796 +0.72(+2.09%)
Jul 17, 2019 34.35 34.74 34.28 34.32 18,141 +0.54(+1.58%)
Jul 16, 2019 34.31 34.31 33.52 33.78 10,846 -0.53(-1.53%)
Jul 15, 2019 34.12 34.52 33.93 34.31 8,782 +0.25(+0.74%)
Jul 12, 2019 34.83 34.83 33.93 34.06 14,174 -0.60(-1.74%)
Jul 11, 2019 34.44 34.99 33.83 34.66 17,179 -0.03(-0.08%)
Jul 10, 2019 34.29 35.00 34.29 34.69 31,850 +0.30(+0.88%)
Jul 09, 2019 34.19 34.38 33.97 34.38 4,903 +0.15(+0.44%)
Jul 08, 2019 34.14 34.40 33.75 34.23 17,699 +0.04(+0.13%)
Jul 05, 2019 33.65 34.24 32.60 34.19 13,945 -0.14(-0.41%)
Jul 03, 2019 33.80 34.84 33.80 34.33 18,175 +0.85(+2.53%)
Jul 02, 2019 32.76 33.68 32.76 33.48 19,123 +1.15(+3.57%)
Jul 01, 2019 32.83 32.83 31.48 32.32 39,199 -0.31(-0.94%)
Jun 28, 2019 32.24 32.92 31.99 32.63 18,746 +0.49(+1.52%)
Jun 27, 2019 32.19 32.54 31.81 32.14 31,254 +0.10(+0.30%)
Jun 26, 2019 33.95 34.13 32.04 32.04 31,412 -2.23(-6.51%)
Jun 25, 2019 34.57 34.82 34.28 34.28 3,514 -0.61(-1.75%)
Jun 24, 2019 35.39 35.39 34.55 34.89 5,882 -0.03(-0.07%)
Jun 21, 2019 34.74 35.00 33.74 34.91 28,708 +0.45(+1.31%)
Jun 20, 2019 34.48 34.58 33.56 34.46 20,650 +0.47(+1.38%)
Jun 19, 2019 33.09 34.18 32.99 33.99 19,262 +0.92(+2.77%)
Jun 18, 2019 33.99 33.99 32.50 33.07 29,159 -0.27(-0.82%)
Jun 17, 2019 33.82 33.95 32.98 33.35 17,616 -0.43(-1.28%)
Jun 14, 2019 32.87 33.93 32.87 33.78 17,454 +1.07(+3.27%)
Jun 13, 2019 32.52 32.83 32.17 32.71 17,034 +0.15(+0.45%)
Jun 12, 2019 32.13 32.67 32.13 32.56 19,935 +1.27(+4.06%)
Jun 11, 2019 31.72 32.09 31.03 31.29 11,384 -0.72(-2.26%)
Jun 10, 2019 32.36 32.36 31.68 32.01 27,542 -0.64(-1.95%)
Jun 07, 2019 34.11 34.44 32.61 32.65 43,292 -0.74(-2.22%)
Jun 06, 2019 32.93 33.53 32.75 33.39 33,134 +0.58(+1.78%)
Jun 05, 2019 31.13 33.06 31.13 32.80 41,132 +1.92(+6.23%)
Jun 04, 2019 31.02 31.02 29.19 30.88 15,117 +0.07(+0.23%)
Jun 03, 2019 30.05 30.88 29.80 30.81 11,226 +0.91(+3.06%)
May 31, 2019 29.19 29.99 29.16 29.90 9,416 +0.40(+1.36%)
May 30, 2019 29.53 30.02 29.28 29.49 10,609 -0.10(-0.35%)
May 29, 2019 30.75 31.10 29.55 29.60 44,226 -1.22(-3.96%)
May 28, 2019 32.61 32.67 30.82 30.82 36,008 -1.56(-4.81%)
May 24, 2019 32.38 33.14 32.38 32.38 44,325 -0.27(-0.83%)
May 23, 2019 31.91 32.65 31.91 32.65 43,895 +0.77(+2.40%)
May 22, 2019 31.18 31.92 31.04 31.88 31,543 +0.84(+2.69%)
May 21, 2019 31.09 31.85 31.04 31.04 21,466 +0.01(+0.03%)
May 20, 2019 30.67 31.47 30.67 31.04 20,821 +0.17(+0.56%)
May 17, 2019 30.31 31.14 30.31 30.86 12,976 +0.52(+1.72%)
May 16, 2019 30.17 30.57 30.17 30.34 3,933 +0.52(+1.76%)
May 15, 2019 29.80 30.21 29.80 29.82 9,756 -0.08(-0.27%)
May 14, 2019 30.60 30.60 29.80 29.90 12,802 -0.69(-2.25%)
May 13, 2019 29.31 30.65 28.94 30.58 21,613 +1.10(+3.74%)
May 10, 2019 28.14 29.63 28.14 29.48 7,234 +1.36(+4.83%)
May 09, 2019 28.39 28.41 27.78 28.12 11,394 -0.08(-0.30%)
May 08, 2019 29.08 29.08 28.15 28.21 16,028 -1.19(-4.05%)
May 07, 2019 29.33 29.62 29.18 29.40 8,440 -0.36(-1.22%)
May 06, 2019 30.30 30.42 29.56 29.76 21,593 -0.50(-1.67%)
May 03, 2019 29.97 30.34 29.70 30.27 8,842 +0.53(+1.77%)
May 02, 2019 30.04 30.30 29.18 29.74 46,293 -0.28(-0.93%)
May 01, 2019 30.85 30.85 29.95 30.02 29,570 -0.84(-2.72%)
Apr 30, 2019 29.73 30.89 29.73 30.86 25,635 +1.41(+4.78%)
Apr 29, 2019 29.82 29.82 29.22 29.45 11,530 -0.51(-1.70%)
Apr 26, 2019 30.57 30.76 29.95 29.96 8,957 -0.01(-0.02%)
Apr 25, 2019 29.17 30.15 29.17 29.96 19,364 +0.45(+1.53%)
Apr 24, 2019 29.16 29.71 29.16 29.51 14,006 +0.51(+1.76%)
Apr 23, 2019 28.73 29.09 28.35 29.00 11,832 +0.33(+1.14%)
Apr 22, 2019 28.87 28.91 28.55 28.68 11,445 -0.13(-0.45%)
Apr 18, 2019 28.93 29.28 28.80 28.80 9,760 -0.02(-0.07%)
Apr 17, 2019 29.04 29.04 28.68 28.82 12,450 -0.19(-0.66%)
Apr 16, 2019 30.29 30.32 28.92 29.01 10,128 -1.19(-3.94%)
Apr 15, 2019 30.09 30.56 30.09 30.20 11,884 -0.07(-0.22%)
Apr 12, 2019 29.16 30.27 29.16 30.27 8,268 +0.40(+1.33%)
Apr 11, 2019 29.44 29.87 29.42 29.87 4,423 +0.55(+1.87%)
Apr 10, 2019 29.90 30.48 29.27 29.32 27,623 -0.32(-1.07%)
Apr 09, 2019 29.43 29.73 29.40 29.64 4,818 +0.13(+0.45%)
Apr 08, 2019 29.98 30.00 29.34 29.51 11,721 -0.62(-2.07%)
Apr 05, 2019 29.42 30.13 29.22 30.13 15,387 +0.82(+2.81%)
Apr 04, 2019 29.76 29.76 28.88 29.31 26,258 -0.36(-1.20%)
Apr 03, 2019 29.34 30.01 29.02 29.67 34,981 -0.10(-0.33%)
Apr 02, 2019 30.06 30.06 29.27 29.76 21,000 -0.00(-0.00%)
Apr 01, 2019 30.45 30.45 29.19 29.76 34,579 -0.66(-2.16%)
Mar 29, 2019 29.48 30.43 29.48 30.42 22,737 +0.54(+1.82%)
Mar 28, 2019 30.91 31.09 29.60 29.88 35,931 -0.99(-3.21%)
Mar 27, 2019 31.76 31.76 30.65 30.87 28,986 -0.73(-2.32%)
Mar 26, 2019 31.24 31.65 31.09 31.61 24,911 +0.60(+1.93%)
Mar 25, 2019 30.84 31.23 30.67 31.01 22,015 +0.14(+0.44%)
Mar 22, 2019 30.73 31.47 30.58 30.87 43,866 +0.62(+2.05%)
Mar 21, 2019 29.20 30.42 29.20 30.25 17,931 +0.85(+2.89%)
Mar 20, 2019 29.19 29.96 28.93 29.40 38,837 +0.33(+1.14%)
Mar 19, 2019 30.30 30.30 28.79 29.07 59,777 -1.05(-3.50%)
Mar 18, 2019 30.89 30.89 29.76 30.12 69,003 -0.40(-1.30%)
Mar 15, 2019 30.19 30.76 29.88 30.52 17,739 +0.40(+1.33%)
Mar 14, 2019 30.51 30.67 29.94 30.12 36,217 -0.10(-0.32%)
Mar 13, 2019 29.97 30.41 29.97 30.21 32,208 +0.12(+0.41%)
Mar 12, 2019 29.75 30.17 29.69 30.09 21,054 +0.59(+1.99%)
Mar 11, 2019 29.04 29.53 28.88 29.50 17,128 +0.63(+2.18%)
Mar 08, 2019 28.38 28.88 28.25 28.88 43,480 +0.27(+0.93%)
Mar 07, 2019 28.33 28.86 28.33 28.61 17,612 +0.25(+0.88%)
Mar 06, 2019 28.29 28.61 28.17 28.36 11,465 -0.01(-0.03%)
Mar 05, 2019 28.42 28.56 28.21 28.37 26,307 -0.03(-0.11%)
Mar 04, 2019 28.25 28.40 27.73 28.40 7,955 +0.15(+0.54%)
Mar 01, 2019 27.99 28.33 27.68 28.25 42,436 +0.09(+0.31%)
Feb 28, 2019 27.75 28.32 27.33 28.16 13,467 +0.45(+1.62%)
Feb 27, 2019 27.58 27.89 27.51 27.71 9,229 +0.18(+0.65%)
Feb 26, 2019 27.45 27.82 27.16 27.53 21,689 -0.18(-0.66%)
Feb 25, 2019 28.50 28.50 27.48 27.71 29,331 -0.51(-1.80%)
Feb 22, 2019 27.95 28.22 27.54 28.22 28,870 +0.52(+1.87%)
Feb 21, 2019 26.99 27.82 26.70 27.70 22,228 +0.62(+2.29%)
Feb 20, 2019 26.69 27.23 26.47 27.08 8,069 +0.37(+1.39%)
Feb 19, 2019 26.08 26.81 26.08 26.71 14,093 +0.44(+1.67%)
Feb 15, 2019 26.36 26.48 26.01 26.27 24,116 +0.22(+0.83%)
Feb 14, 2019 26.16 26.48 25.94 26.05 20,115 -0.15(-0.57%)
Feb 13, 2019 26.24 26.40 25.92 26.20 17,501 -0.27(-1.00%)
Feb 12, 2019 26.35 26.78 25.97 26.47 29,723 +0.21(+0.82%)
Feb 11, 2019 26.28 26.52 26.03 26.25 18,047 -0.00(-0.01%)
Feb 08, 2019 25.83 26.32 25.77 26.26 10,667 +0.42(+1.64%)
Feb 07, 2019 24.84 25.92 24.84 25.83 21,466 +0.87(+3.47%)
Feb 06, 2019 24.86 25.24 24.70 24.97 10,460 +0.03(+0.14%)
Feb 05, 2019 24.86 25.13 24.58 24.93 14,143 +0.03(+0.13%)
Feb 04, 2019 24.13 24.90 23.95 24.90 17,015 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.