Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 11.45 12.46 11.45 12.46 1 -0.46(-3.58%)
Jan 11, 2016 12.97 12.92 12.92 12.92 200 -1.88(-12.70%)
Jan 06, 2016 14.96 14.80 14.80 14.80 5,500 -3.12(-17.41%)
Oct 21, 2015 17.92 17.92 17.92 17.92 0 -0.00(-0.02%)
Oct 13, 2015 17.92 17.92 17.92 17.92 100 -0.51(-2.79%)
Oct 06, 2015 18.44 18.44 18.44 18.44 100 +2.99(+19.34%)
Sep 30, 2015 16.32 16.32 15.28 15.45 8 -2.85(-15.57%)
Sep 21, 2015 18.35 18.30 18.30 18.30 600 +0.17(+0.94%)
Sep 16, 2015 18.13 18.13 18.13 18.13 100 +0.28(+1.57%)
Aug 24, 2015 17.85 17.85 17.85 17.85 100 -1.96(-9.89%)
Aug 18, 2015 19.88 19.81 19.81 19.81 200 +0.75(+3.93%)
Aug 11, 2015 19.11 19.06 19.06 19.06 2,200 -0.16(-0.83%)
Aug 10, 2015 19.07 19.27 18.99 19.22 4,500 +0.24(+1.26%)
Aug 07, 2015 18.98 18.98 18.98 18.98 587 -0.95(-4.77%)
Aug 04, 2015 20.04 19.93 19.93 19.93 5,800 -0.60(-2.92%)
Jul 31, 2015 20.75 20.53 20.53 20.53 19,300 -0.24(-1.16%)
Jul 30, 2015 20.79 20.80 20.70 20.77 22,300 -0.08(-0.38%)
Jul 29, 2015 20.58 21.03 20.49 20.85 19,301 +0.20(+0.97%)
Jul 28, 2015 20.67 20.68 20.59 20.65 4,600 -1.19(-5.45%)
Jul 02, 2015 21.80 21.84 21.84 21.84 200 +0.23(+1.06%)
Jul 01, 2015 21.61 21.61 21.61 21.61 50,100 -1.35(-5.88%)
Jun 04, 2015 22.96 22.96 22.96 22.96 2 -1.48(-6.06%)
May 13, 2015 24.20 24.44 24.44 24.44 6,100 +0.19(+0.78%)
May 08, 2015 24.25 24.25 24.25 24.25 43 +0.03(+0.12%)
Apr 30, 2015 24.31 24.22 24.22 24.22 25,400 +1.74(+7.74%)
Mar 17, 2015 22.55 22.48 22.48 22.48 1,200 -0.79(-3.39%)
Mar 09, 2015 23.27 23.52 23.23 23.27 25,000 -0.34(-1.44%)
Mar 06, 2015 23.66 23.66 23.61 23.61 200 -0.44(-1.83%)
Mar 05, 2015 24.00 24.05 24.00 24.05 200 +0.11(+0.46%)
Mar 04, 2015 23.98 24.00 23.94 23.94 31,102 -0.02(-0.08%)
Mar 03, 2015 24.05 24.96 23.96 23.96 2,800 +0.08(+0.34%)
Mar 02, 2015 23.80 24.00 23.71 23.88 1,800 -0.35(-1.44%)
Feb 27, 2015 24.22 24.26 24.02 24.23 216,800 +0.30(+1.25%)
Feb 26, 2015 24.02 24.05 23.85 23.93 2,000 -0.49(-2.01%)
Feb 25, 2015 24.41 24.42 24.41 24.42 135,200 +0.30(+1.24%)
Feb 18, 2015 24.16 24.12 24.12 24.12 500 -0.24(-0.99%)
Feb 17, 2015 24.24 24.36 24.24 24.36 200 +0.52(+2.18%)
Feb 12, 2015 23.84 23.84 23.84 23.84 400 +0.21(+0.89%)
Feb 11, 2015 23.96 23.96 23.63 23.63 200 -0.65(-2.68%)
Feb 09, 2015 24.28 24.28 24.28 24.28 70 +0.69(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.