Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Miners Bull 2X ETF Direxion (NY: JNUG )

47.75 -1.82 (-3.67%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 405.44 416.19 402.94 416.19 374,657 +24.71(+6.31%)
Jan 30, 2019 373.21 407.95 368.55 391.47 444,918 +12.53(+3.31%)
Jan 29, 2019 366.76 379.30 357.45 378.94 457,843 +21.85(+6.12%)
Jan 28, 2019 337.39 357.81 335.24 357.09 234,793 +22.92(+6.86%)
Jan 25, 2019 317.33 338.47 315.19 334.17 315,868 +30.44(+10.02%)
Jan 24, 2019 300.86 308.38 299.07 303.72 108,266 -3.22(-1.05%)
Jan 23, 2019 295.49 311.96 293.69 306.95 172,052 +4.30(+1.42%)
Jan 22, 2019 300.14 306.95 294.41 302.65 190,309 +5.01(+1.68%)
Jan 18, 2019 315.19 318.41 293.69 297.63 306,936 -30.09(-9.18%)
Jan 17, 2019 318.77 332.02 317.33 327.72 176,159 +3.58(+1.11%)
Jan 16, 2019 322.71 330.23 318.41 324.14 184,797 +1.43(+0.44%)
Jan 15, 2019 341.33 347.42 318.05 322.71 293,168 -17.55(-5.16%)
Jan 14, 2019 349.93 352.79 334.53 340.26 176,509 -2.87(-0.83%)
Jan 11, 2019 349.93 352.79 339.18 343.12 188,795 -1.43(-0.42%)
Jan 10, 2019 362.46 368.19 342.76 344.56 246,875 -22.21(-6.05%)
Jan 09, 2019 351.00 372.85 349.93 366.76 307,491 +10.75(+3.02%)
Jan 08, 2019 333.09 356.73 327.36 356.02 278,603 +7.16(+2.05%)
Jan 07, 2019 369.63 372.13 345.63 348.85 245,142 -13.61(-3.75%)
Jan 04, 2019 349.93 367.48 346.35 362.46 324,090 -6.45(-1.75%)
Jan 03, 2019 347.06 373.57 343.12 368.91 402,413 +36.18(+10.87%)
Jan 02, 2019 327.72 340.97 319.84 332.74 272,027 +2.87(+0.87%)
Dec 31, 2018 310.53 330.23 302.65 329.87 255,870 +23.64(+7.72%)
Dec 28, 2018 312.32 319.84 304.44 306.23 182,882 -7.52(-2.40%)
Dec 27, 2018 310.53 317.33 302.65 313.75 226,349 +21.13(+7.22%)
Dec 26, 2018 321.12 323.20 283.58 292.62 400,610 -16.68(-5.39%)
Dec 24, 2018 297.14 311.04 294.36 309.30 221,266 +25.02(+8.80%)
Dec 21, 2018 286.71 291.93 268.99 284.28 276,367 -3.13(-1.09%)
Dec 20, 2018 289.49 295.05 278.72 287.41 340,253 +28.85(+11.16%)
Dec 19, 2018 304.78 324.25 255.44 258.56 588,903 -39.97(-13.39%)
Dec 18, 2018 278.72 301.66 275.59 298.53 342,122 +20.50(+7.37%)
Dec 17, 2018 257.17 279.76 257.17 278.02 309,383 +25.72(+10.19%)
Dec 14, 2018 254.39 259.95 246.75 252.31 218,613 -15.64(-5.84%)
Dec 13, 2018 263.78 268.99 262.04 267.95 151,144 -1.39(-0.52%)
Dec 12, 2018 257.17 271.42 256.13 269.34 251,833 +11.47(+4.45%)
Dec 11, 2018 257.52 264.82 250.57 257.87 179,219 +4.87(+1.92%)
Dec 10, 2018 255.09 268.29 247.44 253.00 280,433 -6.60(-2.54%)
Dec 07, 2018 241.88 265.51 240.84 259.61 374,444 +20.85(+8.73%)
Dec 06, 2018 240.84 246.05 233.54 238.75 276,218 +2.43(+1.03%)
Dec 04, 2018 243.27 246.05 233.54 236.32 287,868 +1.39(+0.59%)
Dec 03, 2018 236.32 241.19 228.33 234.93 225,096 +10.77(+4.81%)
Nov 30, 2018 229.37 230.06 217.55 224.16 253,114 -5.21(-2.27%)
Nov 29, 2018 242.92 244.31 229.37 229.37 215,401 -9.73(-4.07%)
Nov 28, 2018 218.94 246.75 217.55 239.10 422,203 +16.68(+7.50%)
Nov 27, 2018 235.63 236.67 217.21 222.42 394,954 -13.21(-5.60%)
Nov 26, 2018 246.75 252.31 233.54 235.63 239,401 -7.99(-3.28%)
Nov 23, 2018 257.17 260.65 241.01 243.62 207,213 -20.85(-7.88%)
Nov 21, 2018 264.47 264.47 264.47 0 +18.07(+7.33%)
Nov 20, 2018 257.52 257.52 234.24 246.40 287,558 -6.60(-2.61%)
Nov 19, 2018 250.22 262.39 249.88 253.00 229,649 +2.78(+1.11%)
Nov 16, 2018 249.53 254.74 246.75 250.22 271,049 +9.73(+4.05%)
Nov 15, 2018 232.85 242.23 231.46 240.49 266,268 +13.21(+5.81%)
Nov 14, 2018 215.82 234.93 214.43 227.28 361,628 +10.77(+4.98%)
Nov 13, 2018 229.37 230.76 213.04 216.51 332,408 -10.08(-4.45%)
Nov 12, 2018 237.02 239.80 223.46 226.59 281,208 -15.64(-6.46%)
Nov 09, 2018 243.97 246.75 237.71 242.23 384,544 -12.51(-4.91%)
Nov 08, 2018 254.04 263.43 250.92 254.74 266,505 -3.47(-1.35%)
Nov 07, 2018 271.07 272.81 257.17 258.21 283,797 -5.91(-2.24%)
Nov 06, 2018 273.51 278.37 261.34 264.12 225,934 -9.73(-3.55%)
Nov 05, 2018 265.86 281.15 265.86 273.85 220,674 +5.21(+1.94%)
Nov 02, 2018 267.60 276.29 263.78 268.64 249,603 -1.04(-0.39%)
Nov 01, 2018 264.12 277.68 262.04 269.68 496,309 +20.51(+8.23%)
Oct 31, 2018 259.26 259.26 243.97 249.18 507,317 -18.07(-6.76%)
Oct 30, 2018 264.12 280.46 256.13 267.25 361,761 +2.43(+0.92%)
Oct 29, 2018 276.63 286.37 264.82 264.82 326,608 -10.43(-3.79%)
Oct 26, 2018 286.71 299.92 274.90 275.24 376,916 -5.56(-1.98%)
Oct 25, 2018 314.17 315.90 278.02 280.81 435,012 -29.89(-9.62%)
Oct 24, 2018 320.08 328.07 306.52 310.69 321,141 -9.38(-2.93%)
Oct 23, 2018 334.67 340.58 314.17 320.08 377,289 +10.77(+3.48%)
Oct 22, 2018 312.78 315.56 303.05 309.30 285,921 -8.69(-2.73%)
Oct 19, 2018 320.42 326.68 314.51 317.99 212,010 +6.60(+2.12%)
Oct 18, 2018 316.60 330.15 310.00 311.39 324,894 -3.13(-0.99%)
Oct 17, 2018 322.16 331.54 310.35 314.51 291,665 -10.43(-3.21%)
Oct 16, 2018 333.98 336.76 311.04 324.94 391,723 -1.04(-0.32%)
Oct 15, 2018 321.47 342.32 317.99 325.98 563,821 +16.68(+5.39%)
Oct 12, 2018 308.61 316.25 289.14 309.30 427,910 -1.74(-0.56%)
Oct 11, 2018 277.68 316.25 270.38 311.04 888,481 +49.35(+18.86%)
Oct 10, 2018 256.48 262.39 243.97 261.69 395,473 +5.21(+2.03%)
Oct 09, 2018 265.86 267.60 254.74 256.48 236,776 -14.60(-5.38%)
Oct 08, 2018 250.22 271.42 249.18 271.07 279,924 +5.91(+2.23%)
Oct 05, 2018 274.20 278.02 263.43 265.17 253,186 -4.52(-1.68%)
Oct 04, 2018 273.85 284.28 263.78 269.68 341,304 +2.43(+0.91%)
Oct 03, 2018 279.07 283.24 266.21 267.25 260,622 -10.08(-3.63%)
Oct 02, 2018 267.60 281.50 266.21 277.33 358,452 +18.77(+7.26%)
Oct 01, 2018 251.96 262.04 251.96 258.56 231,309 +1.39(+0.54%)
Sep 28, 2018 251.26 264.47 249.88 257.17 382,711 +10.77(+4.37%)
Sep 27, 2018 248.83 250.92 241.88 246.40 461,856 -18.42(-6.96%)
Sep 26, 2018 271.42 280.46 260.30 264.82 474,901 -11.82(-4.27%)
Sep 25, 2018 280.46 286.37 273.51 276.63 273,518 +1.74(+0.63%)
Sep 24, 2018 284.63 290.19 271.42 274.90 372,547 -6.95(-2.47%)
Sep 21, 2018 276.98 290.54 273.51 281.85 426,129 -12.16(-4.14%)
Sep 20, 2018 296.79 299.92 279.07 294.01 481,379 +11.47(+4.06%)
Sep 19, 2018 268.64 289.49 267.95 282.54 460,740 +21.89(+8.40%)
Sep 18, 2018 264.12 268.99 254.04 260.65 294,598 -2.78(-1.06%)
Sep 17, 2018 251.96 266.90 246.75 263.43 403,334 +18.07(+7.37%)
Sep 14, 2018 254.39 256.82 243.27 245.36 301,472 -10.08(-3.95%)
Sep 13, 2018 270.38 272.81 248.48 255.44 537,703 -5.91(-2.26%)
Sep 12, 2018 233.54 266.90 231.11 261.34 677,011 +24.68(+10.43%)
Sep 11, 2018 227.28 239.45 222.42 236.67 445,326 -2.09(-0.87%)
Sep 10, 2018 247.79 248.83 234.93 238.75 389,263 -9.03(-3.65%)
Sep 07, 2018 245.70 254.74 237.02 247.79 428,143 +1.04(+0.42%)
Sep 06, 2018 253.70 260.65 244.31 246.75 493,436 -2.43(-0.98%)
Sep 05, 2018 259.95 260.30 245.70 249.18 433,376 -7.99(-3.11%)
Sep 04, 2018 261.69 264.12 247.44 257.17 458,361 -14.25(-5.25%)
Aug 31, 2018 271.42 271.42 271.42 0 -3.48(-1.26%)
Aug 30, 2018 281.15 281.85 271.07 274.90 378,319 -12.51(-4.35%)
Aug 29, 2018 290.88 295.05 281.15 287.41 295,840 -1.39(-0.48%)
Aug 28, 2018 315.90 319.73 279.07 288.80 751,900 -18.77(-6.10%)
Aug 27, 2018 295.40 308.61 293.66 307.56 350,758 +17.03(+5.86%)
Aug 24, 2018 272.46 299.92 270.03 290.54 676,190 +29.19(+11.17%)
Aug 23, 2018 279.42 279.76 254.04 261.34 614,288 -27.45(-9.51%)
Aug 22, 2018 293.66 293.66 281.50 288.80 304,139 +2.43(+0.85%)
Aug 21, 2018 283.58 290.54 276.29 286.37 370,606 +4.87(+1.73%)
Aug 20, 2018 281.50 289.14 269.34 281.50 611,284 +9.73(+3.58%)
Aug 17, 2018 259.61 276.98 254.22 271.77 870,159 +20.16(+8.01%)
Aug 16, 2018 286.71 293.32 250.92 251.61 506,040 -24.67(-8.93%)
Aug 15, 2018 314.17 315.56 266.21 276.29 806,893 -59.43(-17.70%)
Aug 14, 2018 347.18 351.35 333.63 335.71 217,585 -8.34(-2.42%)
Aug 13, 2018 372.90 372.90 337.80 344.06 473,790 -38.58(-10.08%)
Aug 10, 2018 388.19 397.57 380.55 382.63 272,304 -7.30(-1.87%)
Aug 09, 2018 396.88 407.31 389.93 389.93 282,759 -1.39(-0.36%)
Aug 08, 2018 390.28 395.14 379.50 391.32 292,069 +2.43(+0.63%)
Aug 07, 2018 411.48 412.52 387.15 388.89 304,173 -13.90(-3.45%)
Aug 06, 2018 414.60 414.95 401.40 402.79 198,673 -13.90(-3.34%)
Aug 03, 2018 417.04 431.29 412.17 416.69 330,589 +8.34(+2.04%)
Aug 02, 2018 421.90 423.29 406.61 408.35 256,601 -12.86(-3.05%)
Aug 01, 2018 428.85 432.33 419.82 421.21 227,151 -7.99(-1.86%)
Jul 31, 2018 427.12 441.36 422.94 429.20 236,733 +1.74(+0.41%)
Jul 30, 2018 436.15 436.50 425.73 427.46 154,305 -7.64(-1.76%)
Jul 27, 2018 442.75 444.49 432.68 435.11 185,488 -1.39(-0.32%)
Jul 26, 2018 448.31 453.53 435.46 436.50 227,522 -18.77(-4.12%)
Jul 25, 2018 451.44 455.26 442.06 455.26 243,255 +13.90(+3.15%)
Jul 24, 2018 434.07 444.14 433.03 441.36 170,745 +11.47(+2.67%)
Jul 23, 2018 438.93 443.45 426.07 429.89 278,924 -14.60(-3.28%)
Jul 20, 2018 447.97 451.79 440.32 444.49 214,055 +7.65(+1.75%)
Jul 19, 2018 431.29 456.83 430.94 436.85 451,550 -17.03(-3.75%)
Jul 18, 2018 443.80 455.26 436.15 453.88 219,442 +5.56(+1.24%)
Jul 17, 2018 444.49 455.45 442.75 448.31 295,479 -7.30(-1.60%)
Jul 16, 2018 458.74 464.64 452.83 455.61 203,182 -8.69(-1.87%)
Jul 13, 2018 467.78 473.34 463.95 464.30 244,585 -9.38(-1.98%)
Jul 12, 2018 478.20 484.11 472.64 473.68 195,610 +5.21(+1.11%)
Jul 11, 2018 490.37 497.66 466.39 468.47 341,309 -35.80(-7.10%)
Jul 10, 2018 498.36 507.92 490.02 504.27 175,355 -4.52(-0.89%)
Jul 09, 2018 524.08 526.34 506.91 508.79 189,716 +1.39(+0.27%)
Jul 06, 2018 502.18 515.04 500.10 507.39 210,654 +7.99(+1.60%)
Jul 05, 2018 496.62 502.88 492.45 499.40 213,347 +14.60(+3.01%)
Jul 03, 2018 484.81 484.81 484.81 0 +24.67(+5.36%)
Jul 02, 2018 462.56 468.47 453.18 460.13 217,612 -14.25(-3.00%)
Jun 29, 2018 461.17 478.90 459.44 474.38 266,402 +20.16(+4.44%)
Jun 28, 2018 453.53 458.39 448.66 454.22 116,688 +1.74(+0.38%)
Jun 27, 2018 458.74 467.43 450.75 452.49 222,362 -12.16(-2.62%)
Jun 26, 2018 459.09 468.82 457.00 464.65 188,800 -4.87(-1.04%)
Jun 25, 2018 477.86 479.59 465.69 469.51 172,531 -11.47(-2.38%)
Jun 22, 2018 468.12 480.98 467.08 480.98 184,462 +16.33(+3.52%)
Jun 21, 2018 459.44 470.21 457.00 464.65 146,109 +5.21(+1.13%)
Jun 20, 2018 470.21 475.29 455.26 459.44 253,264 -10.08(-2.15%)
Jun 19, 2018 466.73 474.03 465.69 469.51 193,533 -10.08(-2.10%)
Jun 18, 2018 477.16 484.11 476.12 479.59 160,167 +0.00(+0.00%)
Jun 15, 2018 499.40 471.95 479.59 363,475 -19.81(-3.97%)
Jun 14, 2018 499.05 504.96 495.58 499.40 216,995 +7.65(+1.55%)
Jun 13, 2018 488.28 496.97 467.08 491.76 402,247 +5.56(+1.14%)
Jun 12, 2018 486.89 492.97 483.76 486.19 136,553 -5.21(-1.06%)
Jun 11, 2018 483.76 493.49 481.33 491.41 188,943 +8.69(+1.80%)
Jun 08, 2018 489.32 489.32 480.98 482.72 185,986 -7.30(-1.49%)
Jun 07, 2018 493.84 495.73 486.54 490.02 142,867 -2.09(-0.42%)
Jun 06, 2018 484.81 492.10 196,441 +1.39(+0.28%)
Jun 05, 2018 484.81 492.80 478.20 490.71 223,500 +5.91(+1.22%)
Jun 04, 2018 495.58 496.97 482.72 484.81 157,365 -0.35(-0.07%)
Jun 01, 2018 479.59 491.06 472.64 485.15 219,205 +2.78(+0.58%)
May 31, 2018 493.49 497.66 481.68 482.37 256,250 -14.94(-3.00%)
May 30, 2018 485.85 499.40 485.50 497.32 230,484 +17.03(+3.55%)
May 29, 2018 473.68 490.71 470.21 480.29 281,249 -9.38(-1.92%)
May 25, 2018 489.67 489.67 489.67 0 -27.45(-5.31%)
May 24, 2018 503.92 518.52 502.18 517.13 289,595 +19.46(+3.91%)
May 23, 2018 482.37 501.14 479.59 497.66 276,584 +11.82(+2.43%)
May 22, 2018 503.92 507.74 484.81 485.85 231,249 -15.29(-3.05%)
May 21, 2018 493.49 501.83 485.15 501.14 217,177 +10.08(+2.05%)
May 18, 2018 481.68 500.10 479.25 491.06 226,701 +0.69(+0.14%)
May 17, 2018 490.71 491.06 484.11 490.37 184,496 -0.35(-0.07%)
May 16, 2018 490.02 500.44 487.35 490.71 254,584 -0.35(-0.07%)
May 15, 2018 490.02 499.75 478.90 491.06 410,579 -33.02(-6.30%)
May 14, 2018 541.45 542.50 519.56 524.08 180,905 -14.25(-2.65%)
May 11, 2018 556.74 557.44 532.07 538.33 210,747 -11.47(-2.09%)
May 10, 2018 535.20 550.84 533.49 549.79 321,161 +31.28(+6.03%)
May 09, 2018 523.38 533.11 513.82 518.52 223,073 -2.09(-0.40%)
May 08, 2018 509.48 528.94 497.32 520.60 351,718 +3.82(+0.74%)
May 07, 2018 515.39 529.64 515.39 516.78 207,887 -8.34(-1.59%)
May 04, 2018 517.82 528.77 508.44 525.12 185,449 +2.78(+0.53%)
May 03, 2018 530.33 532.03 512.64 522.34 260,493 +16.33(+3.23%)
May 02, 2018 495.58 535.54 493.15 506.00 433,228 +17.03(+3.48%)
May 01, 2018 475.07 490.37 470.21 488.98 254,319 +7.99(+1.66%)
Apr 30, 2018 484.81 494.19 478.20 480.98 287,046 -22.59(-4.49%)
Apr 27, 2018 509.48 509.48 497.14 503.57 172,597 +1.04(+0.21%)
Apr 26, 2018 504.96 509.83 492.62 502.53 200,136 +7.30(+1.47%)
Apr 25, 2018 494.19 508.40 486.54 495.23 191,855 -18.07(-3.52%)
Apr 24, 2018 504.27 517.13 500.55 513.30 232,105 +15.64(+3.14%)
Apr 23, 2018 509.13 511.56 494.54 497.66 267,722 -31.97(-6.04%)
Apr 20, 2018 536.24 537.98 522.34 529.64 292,325 -27.46(-4.93%)
Apr 19, 2018 555.35 570.30 535.54 557.09 284,260 +6.95(+1.26%)
Apr 18, 2018 552.23 569.25 548.40 550.14 315,912 +11.82(+2.19%)
Apr 17, 2018 522.34 544.76 518.90 538.33 184,046 +11.12(+2.11%)
Apr 16, 2018 536.93 536.93 518.40 527.20 205,219 -1.39(-0.26%)
Apr 13, 2018 516.43 538.12 515.04 528.59 270,888 +26.76(+5.33%)
Apr 12, 2018 507.39 515.74 500.79 501.83 231,717 -23.29(-4.43%)
Apr 11, 2018 507.39 545.97 505.66 525.12 491,391 +34.06(+6.94%)
Apr 10, 2018 487.58 500.44 482.80 491.06 211,263 +11.82(+2.47%)
Apr 09, 2018 478.90 493.15 467.08 479.25 222,445 -1.39(-0.29%)
Apr 06, 2018 479.94 482.72 472.64 480.63 289,225 +13.21(+2.83%)
Apr 05, 2018 451.79 468.12 451.44 467.43 221,226 +6.60(+1.43%)
Apr 04, 2018 483.76 484.11 455.96 460.83 282,568 -3.82(-0.82%)
Apr 03, 2018 474.38 476.46 459.09 464.65 246,578 -21.55(-4.43%)
Apr 02, 2018 486.54 502.36 477.51 486.19 387,723 +14.94(+3.17%)
Mar 29, 2018 471.25 471.25 471.25 0 +17.03(+3.75%)
Mar 28, 2018 471.25 473.68 450.05 454.22 429,665 -31.28(-6.44%)
Mar 27, 2018 486.89 498.01 478.20 485.50 321,594 -25.37(-4.97%)
Mar 26, 2018 511.56 521.30 508.79 510.87 288,702 +8.69(+1.73%)
Mar 23, 2018 503.92 518.52 495.23 502.18 466,686 +29.89(+6.33%)
Mar 22, 2018 481.33 490.37 469.86 472.29 322,589 -19.11(-3.89%)
Mar 21, 2018 461.52 501.14 455.26 491.41 700,502 +46.22(+10.38%)
Mar 20, 2018 451.79 454.43 441.18 445.19 234,066 -13.55(-2.95%)
Mar 19, 2018 446.58 466.39 438.93 458.74 355,261 +12.51(+2.80%)
Mar 16, 2018 452.49 453.18 436.85 446.23 287,402 -6.60(-1.46%)
Mar 15, 2018 457.70 460.48 446.58 452.83 342,674 -12.16(-2.62%)
Mar 14, 2018 464.30 474.03 459.78 465.00 161,187 +0.00(+0.00%)
Mar 13, 2018 472.64 478.79 455.30 465.00 258,615 -5.21(-1.11%)
Mar 12, 2018 453.53 471.95 443.80 470.21 313,489 +9.73(+2.11%)
Mar 09, 2018 453.18 477.86 452.83 460.48 361,748 -2.08(-0.45%)
Mar 08, 2018 462.22 466.39 449.70 462.56 346,950 +3.13(+0.68%)
Mar 07, 2018 452.49 459.44 467,518 -32.67(-6.64%)
Mar 06, 2018 484.46 510.52 483.76 492.10 498,208 +25.72(+5.51%)
Mar 05, 2018 457.70 468.12 452.49 466.39 251,130 +2.09(+0.45%)
Mar 02, 2018 483.76 490.02 460.83 464.30 389,605 -5.56(-1.18%)
Mar 01, 2018 437.89 475.77 419.82 469.86 559,055 +19.46(+4.32%)
Feb 28, 2018 459.09 466.39 449.01 450.40 240,504 -4.87(-1.07%)
Feb 27, 2018 484.11 485.50 445.53 455.26 475,392 -42.75(-8.58%)
Feb 26, 2018 487.93 499.05 480.64 498.01 256,340 +24.67(+5.21%)
Feb 23, 2018 460.83 478.90 454.22 473.34 227,205 +16.33(+3.57%)
Feb 22, 2018 455.61 457.00 300,397 -1.74(-0.38%)
Feb 21, 2018 477.16 508.94 458.74 458.74 459,706 -2.09(-0.45%)
Feb 20, 2018 483.07 493.49 454.57 460.83 379,613 -41.70(-8.30%)
Feb 16, 2018 502.53 502.53 502.53 0 -50.39(-9.11%)
Feb 15, 2018 554.66 560.74 532.42 552.92 427,696 +2.78(+0.51%)
Feb 14, 2018 483.07 557.09 467.78 550.14 725,584 +68.12(+14.13%)
Feb 13, 2018 476.46 489.67 463.95 482.02 368,831 +11.82(+2.51%)
Feb 12, 2018 437.54 485.85 428.16 470.21 440,459 +44.14(+10.36%)
Feb 09, 2018 458.39 459.44 394.10 426.07 690,739 -31.62(-6.91%)
Feb 08, 2018 458.05 479.59 447.62 457.70 409,801 +3.82(+0.84%)
Feb 07, 2018 457.00 477.09 447.97 453.88 431,959 -13.21(-2.83%)
Feb 06, 2018 486.54 498.71 464.30 467.08 422,235 -41.53(-8.17%)
Feb 05, 2018 508.09 512.61 486.89 508.61 306,355 +5.73(+1.14%)
Feb 02, 2018 541.45 541.45 496.97 502.88 580,874 -67.77(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.