Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.72 10.81 10.54 10.56 266,769 -0.09(-0.81%)
Jan 28, 2011 11.12 11.12 10.54 10.65 318,429 -0.48(-4.34%)
Jan 27, 2011 11.28 11.32 11.06 11.13 151,809 -0.14(-1.23%)
Jan 26, 2011 10.97 11.38 10.95 11.27 237,141 +0.33(+3.03%)
Jan 25, 2011 10.85 11.00 10.75 10.94 319,832 +0.04(+0.40%)
Jan 24, 2011 10.68 10.96 10.68 10.90 196,293 +0.23(+2.19%)
Jan 21, 2011 10.77 10.81 10.62 10.66 219,415 -0.03(-0.32%)
Jan 20, 2011 10.79 10.98 10.69 10.70 282,921 -0.18(-1.69%)
Jan 19, 2011 11.46 11.46 10.85 10.88 252,344 -0.54(-4.71%)
Jan 18, 2011 11.37 11.46 11.21 11.42 227,253 -0.01(-0.05%)
Jan 14, 2011 11.25 11.47 11.14 11.43 278,717 +0.19(+1.72%)
Jan 13, 2011 11.31 11.37 11.18 11.23 178,220 -0.06(-0.53%)
Jan 12, 2011 11.36 11.44 11.19 11.29 221,301 +0.07(+0.62%)
Jan 11, 2011 11.30 11.41 11.11 11.23 224,188 -0.02(-0.18%)
Jan 10, 2011 11.16 11.38 11.02 11.25 297,204 +0.05(+0.41%)
Jan 07, 2011 11.28 11.36 10.91 11.20 322,573 -0.09(-0.77%)
Jan 06, 2011 11.24 11.36 11.17 11.29 349,562 +0.01(+0.10%)
Jan 05, 2011 11.28 11.30 11.12 11.27 309,705 -0.01(-0.13%)
Jan 04, 2011 11.29 11.30 10.86 11.29 940,386 +0.05(+0.46%)
Jan 03, 2011 11.25 11.46 11.01 11.24 425,795 +0.04(+0.36%)
Dec 31, 2010 11.25 11.28 11.16 11.20 286,041 -0.03(-0.26%)
Dec 30, 2010 11.30 11.30 11.12 11.23 169,104 -0.05(-0.41%)
Dec 29, 2010 11.17 11.34 11.07 11.27 261,575 +0.16(+1.42%)
Dec 28, 2010 11.21 11.28 11.07 11.11 169,423 -0.06(-0.54%)
Dec 27, 2010 10.88 11.25 10.82 11.17 124,518 +0.25(+2.27%)
Dec 23, 2010 11.15 11.16 10.82 10.93 165,014 -0.20(-1.76%)
Dec 22, 2010 11.06 11.23 11.01 11.12 180,086 +0.10(+0.91%)
Dec 21, 2010 10.95 11.06 10.87 11.02 123,993 +0.14(+1.30%)
Dec 20, 2010 10.93 11.09 10.81 10.88 375,681 +0.01(+0.05%)
Dec 17, 2010 10.70 10.87 10.48 10.87 628,714 +0.20(+1.89%)
Dec 16, 2010 10.67 10.79 10.47 10.67 314,565 -0.02(-0.16%)
Dec 15, 2010 10.63 10.91 10.56 10.69 270,873 +0.09(+0.90%)
Dec 14, 2010 10.62 10.67 10.49 10.60 180,440 -0.02(-0.16%)
Dec 13, 2010 10.62 10.75 10.49 10.61 227,190 +0.07(+0.63%)
Dec 10, 2010 10.48 10.61 10.36 10.55 218,703 +0.10(+0.99%)
Dec 09, 2010 10.46 10.49 10.31 10.44 222,875 +0.08(+0.81%)
Dec 08, 2010 10.48 10.51 10.17 10.36 680,887 -0.07(-0.68%)
Dec 07, 2010 10.45 10.47 10.32 10.43 300,136 +0.14(+1.39%)
Dec 06, 2010 10.22 10.33 10.07 10.29 266,856 +0.09(+0.87%)
Dec 03, 2010 10.11 10.24 10.03 10.20 337,089 +0.02(+0.17%)
Dec 02, 2010 9.875 10.21 9.841 10.18 404,355 +0.31(+3.09%)
Dec 01, 2010 9.634 9.907 9.634 9.875 318,488 +0.47(+4.99%)
Nov 30, 2010 9.314 9.567 9.271 9.406 273,089 -0.02(-0.18%)
Nov 29, 2010 9.432 9.452 9.303 9.424 261,402 -0.04(-0.40%)
Nov 26, 2010 9.510 9.598 9.441 9.461 77,186 -0.15(-1.55%)
Nov 24, 2010 9.387 9.610 9.610 9.610 256,424 +0.34(+3.70%)
Nov 23, 2010 9.258 9.298 9.112 9.266 264,796 -0.09(-0.98%)
Nov 22, 2010 9.372 9.441 9.166 9.358 190,881 -0.04(-0.40%)
Nov 19, 2010 9.364 9.421 9.255 9.395 197,823 +0.04(+0.46%)
Nov 18, 2010 9.332 9.527 9.298 9.352 158,531 +0.18(+2.00%)
Nov 17, 2010 9.172 9.298 9.115 9.169 182,510 -0.01(-0.06%)
Nov 16, 2010 9.298 9.298 9.055 9.175 266,005 -0.15(-1.63%)
Nov 15, 2010 9.458 9.541 9.326 9.326 186,848 -0.11(-1.21%)
Nov 12, 2010 9.441 9.501 9.412 9.441 482,176 -0.05(-0.51%)
Nov 11, 2010 9.478 9.555 9.404 9.490 208,834 -0.07(-0.72%)
Nov 10, 2010 9.421 9.558 9.355 9.558 268,242 +0.17(+1.80%)
Nov 09, 2010 9.372 9.438 9.309 9.389 603,108 -0.05(-0.55%)
Nov 08, 2010 9.481 9.547 9.398 9.441 353,324 -0.03(-0.36%)
Nov 05, 2010 9.246 9.495 9.232 9.475 347,550 +0.25(+2.76%)
Nov 04, 2010 9.009 9.226 8.957 9.221 326,238 +0.32(+3.63%)
Nov 03, 2010 8.955 8.963 8.783 8.897 262,230 -0.07(-0.80%)
Nov 02, 2010 8.794 8.972 8.729 8.969 263,639 +0.32(+3.67%)
Nov 01, 2010 8.660 8.803 8.565 8.651 568,188 +0.03(+0.33%)
Oct 29, 2010 8.686 8.797 8.617 8.623 332,513 -0.08(-0.95%)
Oct 28, 2010 8.711 8.789 8.574 8.706 384,070 +0.03(+0.36%)
Oct 27, 2010 8.671 8.777 8.414 8.674 681,129 +0.02(+0.23%)
Oct 25, 2010 8.648 8.820 8.600 8.654 282,325 +0.06(+0.70%)
Oct 22, 2010 8.651 8.726 8.543 8.594 222,844 -0.04(-0.50%)
Oct 21, 2010 8.626 8.731 8.414 8.637 762,954 +0.06(+0.67%)
Oct 20, 2010 8.651 8.769 8.557 8.580 905,162 -0.07(-0.79%)
Oct 19, 2010 8.654 8.800 8.563 8.648 919,622 -0.06(-0.72%)
Oct 18, 2010 8.580 8.743 8.561 8.711 582,925 +0.14(+1.64%)
Oct 15, 2010 8.694 8.709 8.554 8.571 950,141 -0.04(-0.43%)
Oct 14, 2010 8.013 8.832 8.010 8.608 1,461,344 -0.42(-4.66%)
Oct 13, 2010 9.063 9.149 9.012 9.029 937,012 +0.00(+0.00%)
Oct 12, 2010 8.823 9.132 8.783 9.029 754,918 +0.20(+2.24%)
Oct 11, 2010 8.634 8.897 8.634 8.832 239,415 +0.17(+2.02%)
Oct 08, 2010 8.571 8.723 8.571 8.657 581,981 +0.06(+0.73%)
Oct 07, 2010 8.757 8.780 8.520 8.594 240,286 -0.07(-0.83%)
Oct 06, 2010 8.671 8.703 8.544 8.666 199,326 -0.01(-0.10%)
Oct 05, 2010 8.477 8.769 8.425 8.674 330,013 +0.29(+3.41%)
Oct 04, 2010 8.440 8.551 8.354 8.388 328,849 -0.05(-0.61%)
Oct 01, 2010 8.465 8.545 8.400 8.440 263,380 +0.07(+0.85%)
Sep 30, 2010 8.411 8.543 8.116 8.368 537,729 +0.00(+0.03%)
Sep 29, 2010 8.219 8.445 8.171 8.365 300,959 +0.09(+1.11%)
Sep 28, 2010 8.214 8.294 7.965 8.274 334,774 +0.06(+0.77%)
Sep 27, 2010 8.322 8.322 8.102 8.211 314,221 -0.11(-1.31%)
Sep 24, 2010 8.082 8.337 7.936 8.319 534,877 +0.32(+4.04%)
Sep 23, 2010 8.131 8.154 7.962 7.996 506,837 -0.20(-2.41%)
Sep 22, 2010 8.262 8.311 8.148 8.194 460,120 -0.10(-1.24%)
Sep 21, 2010 8.239 8.503 8.148 8.297 731,743 +0.08(+0.94%)
Sep 20, 2010 7.887 8.234 7.707 8.219 316,864 +0.35(+4.51%)
Sep 17, 2010 7.965 8.053 7.710 7.865 387,090 -0.29(-3.58%)
Sep 15, 2010 8.105 8.282 8.088 8.156 161,062 +0.01(+0.11%)
Sep 14, 2010 8.185 8.254 8.099 8.148 248,126 -0.09(-1.15%)
Sep 13, 2010 8.051 8.282 8.005 8.242 212,934 +0.29(+3.71%)
Sep 10, 2010 7.887 8.076 7.842 7.948 119,816 +0.08(+0.98%)
Sep 09, 2010 8.051 8.096 7.782 7.870 255,141 -0.07(-0.94%)
Sep 08, 2010 7.839 8.051 7.830 7.945 231,205 +0.14(+1.76%)
Sep 07, 2010 8.053 8.142 7.767 7.807 313,410 -0.29(-3.64%)
Sep 03, 2010 8.076 8.116 7.856 8.102 215,283 +0.17(+2.20%)
Sep 02, 2010 7.722 7.950 7.598 7.928 315,249 +0.23(+2.97%)
Sep 01, 2010 7.524 7.747 7.481 7.699 384,892 +0.28(+3.82%)
Aug 31, 2010 7.564 7.724 7.370 7.415 383,140 -0.18(-2.34%)
Aug 30, 2010 8.013 8.013 7.587 7.593 274,132 -0.47(-5.82%)
Aug 27, 2010 7.847 8.082 7.659 8.062 247,570 +0.31(+3.99%)
Aug 26, 2010 7.876 7.988 7.736 7.753 133,036 -0.09(-1.13%)
Aug 25, 2010 7.736 7.885 7.558 7.842 297,377 +0.05(+0.70%)
Aug 24, 2010 7.681 7.893 7.524 7.787 339,759 +0.04(+0.48%)
Aug 23, 2010 8.268 8.297 7.744 7.750 359,281 -0.48(-5.87%)
Aug 20, 2010 8.214 8.291 8.091 8.234 248,178 -0.04(-0.48%)
Aug 19, 2010 8.508 8.543 8.065 8.274 527,393 -0.27(-3.21%)
Aug 18, 2010 8.548 8.694 8.422 8.548 308,440 +0.01(+0.13%)
Aug 17, 2010 8.557 8.749 8.471 8.537 411,072 +0.11(+1.32%)
Aug 16, 2010 8.194 8.554 8.194 8.425 336,155 +0.16(+1.90%)
Aug 13, 2010 8.291 8.485 8.257 8.268 347,536 -0.08(-0.93%)
Aug 12, 2010 8.128 8.405 8.128 8.345 405,529 +0.04(+0.48%)
Aug 11, 2010 8.528 8.603 8.251 8.305 426,984 -0.38(-4.38%)
Aug 10, 2010 8.915 8.957 8.611 8.686 204,391 -0.36(-3.98%)
Aug 09, 2010 8.952 9.063 8.817 9.046 221,938 +0.20(+2.26%)
Aug 06, 2010 8.866 8.969 8.637 8.846 275,334 -0.11(-1.18%)
Aug 05, 2010 9.083 9.150 8.920 8.952 237,783 -0.19(-2.13%)
Aug 04, 2010 9.109 9.304 9.083 9.146 353,010 +0.08(+0.92%)
Aug 03, 2010 9.161 9.243 8.995 9.063 299,921 -0.15(-1.68%)
Aug 02, 2010 9.000 9.286 8.915 9.218 386,625 +0.36(+4.04%)
Jul 30, 2010 8.837 9.080 8.743 8.860 274,768 -0.09(-1.02%)
Jul 29, 2010 9.040 9.172 8.686 8.952 420,863 -0.02(-0.19%)
Jul 28, 2010 9.349 9.369 8.900 8.969 380,418 -0.38(-4.07%)
Jul 27, 2010 9.309 9.467 9.238 9.349 558,048 +0.11(+1.15%)
Jul 26, 2010 9.055 9.261 8.937 9.243 925,851 +0.17(+1.86%)
Jul 23, 2010 8.883 9.149 8.749 9.075 881,669 +0.17(+1.86%)
Jul 22, 2010 8.557 9.032 8.557 8.909 911,184 +0.43(+5.06%)
Jul 21, 2010 8.623 8.683 8.357 8.480 729,443 -0.06(-0.74%)
Jul 20, 2010 8.359 8.565 8.179 8.543 1,113,192 +0.04(+0.47%)
Jul 19, 2010 8.812 8.812 8.337 8.503 1,146,458 -0.25(-2.84%)
Jul 16, 2010 8.897 8.920 8.709 8.751 1,442,123 -0.22(-2.42%)
Jul 15, 2010 8.854 9.106 8.554 8.969 1,906,819 -0.36(-3.89%)
Jul 14, 2010 9.349 9.392 9.126 9.332 551,777 -0.09(-1.00%)
Jul 13, 2010 8.966 9.455 8.897 9.427 705,849 +0.57(+6.39%)
Jul 12, 2010 9.126 9.238 8.820 8.860 472,620 -0.31(-3.34%)
Jul 09, 2010 8.949 9.181 8.892 9.166 281,462 +0.19(+2.17%)
Jul 08, 2010 8.915 9.066 8.834 8.972 615,684 +0.13(+1.46%)
Jul 07, 2010 8.491 8.866 8.442 8.843 433,415 +0.39(+4.57%)
Jul 06, 2010 8.814 8.946 8.368 8.457 551,393 -0.23(-2.70%)
Jul 02, 2010 8.749 8.791 8.540 8.691 533,346 +0.02(+0.23%)
Jul 01, 2010 8.674 8.780 8.540 8.671 714,294 +0.00(+0.00%)
Jun 30, 2010 8.751 8.983 8.651 8.671 607,089 -0.11(-1.21%)
Jun 29, 2010 8.937 9.078 8.706 8.777 627,125 -0.35(-3.82%)
Jun 25, 2010 8.929 9.212 8.834 9.126 892,036 +0.23(+2.54%)
Jun 24, 2010 8.915 9.172 8.823 8.900 612,622 -0.12(-1.36%)
Jun 23, 2010 8.972 9.192 8.803 9.023 380,722 +0.06(+0.67%)
Jun 22, 2010 9.169 9.432 8.952 8.963 891,393 -0.19(-2.06%)
Jun 21, 2010 9.100 9.578 9.078 9.152 1,377,957 +0.19(+2.07%)
Jun 18, 2010 9.012 9.249 8.686 8.966 6,880,958 +0.02(+0.26%)
Jun 17, 2010 9.478 9.638 8.806 8.943 1,386,066 -0.52(-5.53%)
Jun 16, 2010 9.807 9.850 9.381 9.467 711,183 -0.43(-4.36%)
Jun 15, 2010 9.687 9.939 9.501 9.899 420,720 +0.27(+2.82%)
Jun 14, 2010 9.767 9.956 9.581 9.627 389,691 -0.09(-0.91%)
Jun 11, 2010 9.510 9.727 9.223 9.716 983,110 +0.09(+0.98%)
Jun 10, 2010 9.595 9.644 9.284 9.621 742,645 +0.23(+2.44%)
Jun 09, 2010 9.401 9.630 9.298 9.392 1,046,625 +0.13(+1.45%)
Jun 08, 2010 9.344 9.484 9.161 9.258 1,262,639 -0.06(-0.64%)
Jun 07, 2010 9.979 9.979 9.275 9.318 1,041,382 -0.63(-6.30%)
Jun 04, 2010 10.19 10.31 9.864 9.944 904,984 -0.59(-5.62%)
Jun 03, 2010 10.53 10.71 10.25 10.54 321,345 +0.11(+1.04%)
Jun 02, 2010 10.31 10.52 10.24 10.43 764,397 +0.14(+1.36%)
Jun 01, 2010 10.45 10.69 10.28 10.29 867,002 -0.31(-2.94%)
May 28, 2010 11.07 11.11 10.57 10.60 686,404 -0.47(-4.24%)
May 27, 2010 11.00 11.11 10.64 11.07 446,761 +0.37(+3.50%)
May 26, 2010 10.05 10.92 9.909 10.69 1,375,958 +0.71(+7.13%)
May 25, 2010 9.889 10.08 9.541 9.983 600,867 -0.01(-0.11%)
May 24, 2010 10.20 10.39 9.968 9.994 441,852 -0.25(-2.47%)
May 21, 2010 10.03 10.41 9.820 10.25 764,573 +0.04(+0.36%)
May 20, 2010 10.13 10.87 10.04 10.21 945,125 -0.75(-6.88%)
May 19, 2010 11.12 11.52 10.81 10.96 601,759 -0.23(-2.08%)
May 18, 2010 11.62 11.85 11.10 11.20 503,937 -0.25(-2.16%)
May 17, 2010 11.52 11.62 11.01 11.45 794,207 -0.03(-0.22%)
May 14, 2010 11.64 11.64 11.10 11.47 501,642 -0.20(-1.73%)
May 13, 2010 11.88 12.03 11.51 11.67 669,758 -0.32(-2.63%)
May 12, 2010 11.24 12.05 11.12 11.99 763,655 +0.82(+7.31%)
May 11, 2010 11.31 11.46 11.06 11.17 818,427 -0.28(-2.48%)
May 10, 2010 11.27 11.51 11.09 11.46 616,898 +0.63(+5.84%)
May 07, 2010 11.07 11.74 10.67 10.82 1,642,624 -0.26(-2.36%)
May 06, 2010 11.25 11.57 10.67 11.09 1,202,606 -0.22(-1.94%)
May 05, 2010 11.32 11.79 11.22 11.31 779,360 -0.49(-4.17%)
May 04, 2010 12.03 12.04 11.60 11.80 1,033,600 -0.42(-3.47%)
May 03, 2010 11.99 12.24 11.86 12.22 358,873 +0.26(+2.14%)
Apr 30, 2010 12.58 12.81 11.94 11.97 790,194 -0.58(-4.60%)
Apr 29, 2010 12.07 12.55 11.91 12.54 691,936 +0.62(+5.18%)
Apr 28, 2010 11.65 12.17 11.55 11.93 478,979 +0.39(+3.38%)
Apr 27, 2010 12.25 12.35 11.45 11.54 794,098 -0.78(-6.35%)
Apr 26, 2010 12.89 13.15 12.29 12.32 719,968 -0.51(-3.97%)
Apr 23, 2010 12.62 13.27 12.62 12.83 1,101,982 +0.17(+1.35%)
Apr 22, 2010 11.95 12.71 11.81 12.66 808,113 +0.63(+5.23%)
Apr 21, 2010 11.84 12.10 11.70 12.03 601,320 +0.22(+1.86%)
Apr 20, 2010 11.81 12.12 11.48 11.81 887,332 +0.42(+3.67%)
Apr 19, 2010 11.30 11.45 11.10 11.39 676,639 +0.06(+0.53%)
Apr 16, 2010 11.36 11.58 10.99 11.33 1,137,088 +0.03(+0.30%)
Apr 15, 2010 12.22 12.34 11.17 11.30 2,361,173 -1.19(-9.55%)
Apr 14, 2010 12.08 12.71 12.06 12.49 1,038,172 +0.43(+3.59%)
Apr 13, 2010 12.04 12.07 11.83 12.06 444,333 +0.05(+0.38%)
Apr 12, 2010 11.57 12.02 11.44 12.01 647,011 +0.39(+3.35%)
Apr 09, 2010 11.28 11.66 11.12 11.62 429,282 +0.33(+2.95%)
Apr 08, 2010 10.82 11.36 10.71 11.29 608,268 +0.45(+4.12%)
Apr 07, 2010 11.03 11.30 10.69 10.84 572,121 -0.24(-2.16%)
Apr 06, 2010 11.38 11.58 11.05 11.08 518,749 -0.35(-3.04%)
Apr 05, 2010 11.30 11.51 11.11 11.43 345,249 +0.17(+1.49%)
Apr 01, 2010 11.07 11.26 11.26 11.26 645,897 +0.30(+2.73%)
Mar 31, 2010 10.88 11.10 10.77 10.96 439,600 +0.00(+0.03%)
Mar 30, 2010 10.86 11.17 10.82 10.96 510,501 +0.28(+2.61%)
Mar 29, 2010 10.67 10.80 10.57 10.68 152,829 +0.02(+0.16%)
Mar 26, 2010 10.72 10.92 10.50 10.66 257,121 +0.02(+0.19%)
Mar 25, 2010 10.98 11.24 10.64 10.64 327,112 -0.30(-2.73%)
Mar 24, 2010 10.91 11.18 10.91 10.94 269,867 -0.03(-0.26%)
Mar 23, 2010 10.94 11.08 10.53 10.97 435,970 +0.04(+0.39%)
Mar 22, 2010 10.44 10.95 10.28 10.93 512,272 +0.42(+4.04%)
Mar 19, 2010 10.97 10.98 10.42 10.50 1,790,355 -0.40(-3.68%)
Mar 18, 2010 11.19 11.25 10.88 10.90 325,376 -0.31(-2.79%)
Mar 17, 2010 11.16 11.38 11.13 11.22 316,697 +0.05(+0.48%)
Mar 16, 2010 11.19 11.25 11.01 11.16 329,825 -0.01(-0.08%)
Mar 15, 2010 11.01 11.21 10.80 11.17 742,637 +0.30(+2.80%)
Mar 12, 2010 11.10 11.13 10.63 10.87 311,717 -0.22(-1.98%)
Mar 11, 2010 11.10 11.12 10.95 11.09 324,965 -0.09(-0.84%)
Mar 10, 2010 10.92 11.38 10.92 11.18 696,834 +0.23(+2.08%)
Mar 09, 2010 11.06 11.13 10.80 10.95 514,057 -0.18(-1.61%)
Mar 08, 2010 10.64 11.14 10.53 11.13 525,021 +0.52(+4.94%)
Mar 05, 2010 10.45 10.66 10.34 10.61 446,895 +0.19(+1.80%)
Mar 04, 2010 10.40 10.56 10.22 10.42 171,718 +0.05(+0.44%)
Mar 03, 2010 10.34 10.60 10.26 10.38 440,900 +0.09(+0.86%)
Mar 02, 2010 10.52 10.52 10.15 10.29 479,970 -0.22(-2.14%)
Mar 01, 2010 10.09 10.52 10.02 10.51 566,056 +0.48(+4.82%)
Feb 26, 2010 9.971 10.10 9.641 10.03 444,137 +0.09(+0.95%)
Feb 25, 2010 9.744 9.943 9.519 9.934 625,304 +0.02(+0.20%)
Feb 24, 2010 9.948 10.04 9.590 9.914 488,457 +0.02(+0.20%)
Feb 23, 2010 10.18 10.38 9.786 9.894 451,168 -0.32(-3.17%)
Feb 22, 2010 10.17 10.36 10.07 10.22 193,885 +0.05(+0.50%)
Feb 19, 2010 10.05 10.25 9.920 10.17 289,838 +0.12(+1.22%)
Feb 18, 2010 10.05 10.12 9.763 10.05 318,816 -0.05(-0.53%)
Feb 17, 2010 10.51 10.54 9.803 10.10 460,917 -0.40(-3.80%)
Feb 16, 2010 10.46 10.50 10.32 10.50 295,173 +0.09(+0.82%)
Feb 12, 2010 10.18 10.41 10.41 10.41 425,209 +0.10(+0.99%)
Feb 11, 2010 9.886 10.32 9.719 10.31 669,157 +0.42(+4.23%)
Feb 10, 2010 9.718 9.977 9.405 9.891 721,584 +0.18(+1.85%)
Feb 09, 2010 9.735 10.03 9.633 9.712 685,751 +0.32(+3.36%)
Feb 08, 2010 9.271 9.758 9.217 9.396 333,406 -0.11(-1.14%)
Feb 05, 2010 9.391 9.709 9.061 9.504 597,834 +0.11(+1.15%)
Feb 04, 2010 9.786 9.843 9.291 9.396 623,515 -0.50(-5.06%)
Feb 03, 2010 9.937 10.03 9.692 9.897 325,897 -0.12(-1.17%)
Feb 02, 2010 9.655 10.12 9.547 10.01 539,060 +0.34(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.