Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

117.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.391 10.52 9.194 10.30 1,761,331 +0.79(+8.25%)
Jan 30, 2008 9.664 10.36 9.510 9.516 1,257,602 -0.22(-2.25%)
Jan 29, 2008 9.072 9.766 8.904 9.735 965,149 +0.70(+7.75%)
Jan 28, 2008 8.719 9.058 8.614 9.035 825,223 +0.28(+3.18%)
Jan 25, 2008 8.978 9.183 8.685 8.756 858,400 -0.09(-1.06%)
Jan 24, 2008 9.154 9.226 8.739 8.850 740,986 -0.30(-3.30%)
Jan 23, 2008 8.133 9.157 8.082 9.152 1,063,133 +0.81(+9.65%)
Jan 22, 2008 7.888 8.463 7.760 8.346 1,033,998 +0.31(+3.82%)
Jan 21, 2008 8.011 8.289 7.789 8.039 663,352 +0.00(+0.00%)
Jan 18, 2008 8.011 8.289 7.789 8.039 663,352 +0.12(+1.55%)
Jan 17, 2008 7.974 8.227 7.865 7.917 723,844 -0.13(-1.56%)
Jan 16, 2008 7.513 8.167 7.513 8.042 901,986 +0.43(+5.64%)
Jan 15, 2008 7.706 7.743 7.498 7.612 405,966 -0.22(-2.80%)
Jan 14, 2008 7.641 7.865 7.564 7.831 282,905 +0.26(+3.46%)
Jan 11, 2008 7.740 7.806 7.538 7.569 480,659 -0.18(-2.39%)
Jan 10, 2008 7.609 7.922 7.473 7.754 685,723 +0.04(+0.52%)
Jan 09, 2008 7.740 7.806 7.518 7.715 673,307 -0.05(-0.66%)
Jan 08, 2008 8.079 8.184 7.732 7.766 737,992 -0.29(-3.60%)
Jan 07, 2008 7.945 8.121 7.857 8.056 778,675 +0.17(+2.09%)
Jan 04, 2008 8.050 8.258 7.860 7.891 575,382 -0.18(-2.22%)
Jan 03, 2008 8.469 8.602 8.067 8.070 492,737 -0.40(-4.70%)
Jan 02, 2008 8.380 8.799 8.380 8.469 679,411 +0.09(+1.02%)
Jan 01, 2008 8.480 8.531 8.380 8.383 0 +0.00(+0.00%)
Dec 31, 2007 8.480 8.531 8.380 8.383 391,607 -0.16(-1.83%)
Dec 28, 2007 8.614 8.816 8.472 8.540 491,226 +0.01(+0.13%)
Dec 27, 2007 8.918 8.978 8.520 8.528 371,197 -0.45(-4.98%)
Dec 26, 2007 9.288 9.288 8.890 8.975 417,180 -0.33(-3.52%)
Dec 24, 2007 9.149 9.331 9.072 9.302 129,372 +0.19(+2.06%)
Dec 21, 2007 9.004 9.189 8.864 9.115 1,159,185 +0.22(+2.50%)
Dec 20, 2007 8.702 8.907 8.568 8.893 637,923 +0.26(+3.03%)
Dec 19, 2007 8.591 8.759 8.503 8.631 323,187 +0.02(+0.26%)
Dec 18, 2007 8.352 8.654 8.269 8.608 501,533 +0.35(+4.27%)
Dec 17, 2007 8.113 8.520 8.099 8.255 840,025 +0.07(+0.90%)
Dec 14, 2007 8.517 8.585 8.136 8.181 416,452 -0.41(-4.77%)
Dec 13, 2007 8.785 8.785 8.358 8.591 362,331 -0.28(-3.11%)
Dec 12, 2007 8.830 8.958 8.543 8.867 480,462 +0.27(+3.18%)
Dec 11, 2007 9.086 9.243 8.591 8.594 465,573 -0.43(-4.79%)
Dec 10, 2007 8.713 9.058 8.639 9.026 371,345 +0.30(+3.42%)
Dec 07, 2007 8.853 8.853 8.668 8.728 847,928 -0.11(-1.26%)
Dec 06, 2007 8.244 8.864 8.190 8.839 650,511 +0.60(+7.25%)
Dec 05, 2007 8.176 8.241 8.062 8.241 366,133 +0.17(+2.12%)
Dec 04, 2007 8.050 8.107 7.948 8.070 287,800 -0.07(-0.87%)
Dec 03, 2007 8.153 8.213 8.042 8.141 503,901 +0.00(+0.00%)
Nov 30, 2007 8.161 8.264 8.059 8.141 620,395 +0.11(+1.38%)
Nov 29, 2007 8.292 8.292 8.028 8.030 516,608 -0.26(-3.19%)
Nov 28, 2007 8.315 8.474 8.218 8.295 459,704 +0.09(+1.07%)
Nov 27, 2007 8.141 8.278 8.008 8.207 432,786 +0.10(+1.19%)
Nov 26, 2007 8.463 8.469 8.096 8.110 423,920 -0.36(-4.23%)
Nov 23, 2007 8.207 8.577 8.173 8.469 201,458 +0.36(+4.42%)
Nov 21, 2007 8.435 8.435 8.082 8.110 601,415 -0.36(-4.20%)
Nov 20, 2007 8.568 9.095 8.173 8.466 560,974 -0.10(-1.13%)
Nov 19, 2007 8.850 9.075 8.508 8.563 474,994 -0.40(-4.48%)
Nov 16, 2007 9.083 9.132 8.767 8.964 639,487 -0.10(-1.10%)
Nov 15, 2007 9.280 9.345 8.904 9.063 425,968 -0.27(-2.93%)
Nov 14, 2007 9.376 9.559 9.263 9.337 650,648 +0.03(+0.28%)
Nov 13, 2007 9.163 9.357 8.938 9.311 993,936 +0.22(+2.38%)
Nov 12, 2007 8.978 9.428 8.873 9.095 818,202 +0.10(+1.11%)
Nov 09, 2007 8.935 9.072 8.790 8.995 510,958 -0.08(-0.91%)
Nov 08, 2007 8.745 9.083 8.597 9.078 740,568 +0.43(+4.93%)
Nov 07, 2007 8.970 9.078 8.622 8.651 506,421 -0.45(-4.91%)
Nov 06, 2007 9.021 9.106 8.867 9.098 391,495 +0.07(+0.76%)
Nov 05, 2007 9.058 9.135 8.893 9.029 552,006 -0.19(-2.07%)
Nov 02, 2007 9.152 9.522 8.989 9.220 601,707 +0.14(+1.57%)
Nov 01, 2007 10.03 10.03 9.052 9.078 999,798 -1.11(-10.92%)
Oct 31, 2007 9.946 10.56 9.946 10.19 1,138,708 +0.14(+1.42%)
Oct 30, 2007 9.721 10.21 9.707 10.05 895,727 +0.30(+3.12%)
Oct 29, 2007 9.334 9.800 9.334 9.744 854,095 +0.44(+4.74%)
Oct 26, 2007 9.115 9.453 9.006 9.302 707,609 +0.29(+3.19%)
Oct 25, 2007 8.944 9.163 8.898 9.015 842,593 +0.08(+0.92%)
Oct 24, 2007 8.910 8.987 8.813 8.933 1,356,929 -0.03(-0.35%)
Oct 23, 2007 9.109 9.109 8.822 8.964 915,093 -0.06(-0.63%)
Oct 22, 2007 8.713 9.112 8.617 9.021 972,360 +0.13(+1.44%)
Oct 19, 2007 8.776 8.930 8.608 8.893 1,370,518 +0.09(+1.07%)
Oct 18, 2007 8.161 9.251 8.161 8.799 3,221,534 +0.55(+6.62%)
Oct 17, 2007 8.543 8.679 8.238 8.252 1,232,367 -0.17(-1.99%)
Oct 16, 2007 8.526 8.688 8.366 8.420 769,050 -0.15(-1.69%)
Oct 15, 2007 8.861 8.869 8.506 8.565 626,991 -0.31(-3.46%)
Oct 12, 2007 8.841 8.873 8.748 8.873 438,110 +0.07(+0.84%)
Oct 11, 2007 8.918 8.964 8.779 8.799 687,922 -0.09(-1.06%)
Oct 10, 2007 8.833 8.947 8.779 8.893 535,515 +0.03(+0.29%)
Oct 09, 2007 8.907 9.001 8.668 8.867 534,056 -0.03(-0.32%)
Oct 08, 2007 9.254 9.254 8.830 8.896 720,512 -0.33(-3.55%)
Oct 05, 2007 8.958 9.351 8.870 9.223 920,561 +0.36(+4.08%)
Oct 04, 2007 9.001 9.029 8.665 8.861 685,944 -0.11(-1.21%)
Oct 03, 2007 8.810 9.009 8.756 8.970 788,363 +0.13(+1.51%)
Oct 02, 2007 8.856 8.918 8.708 8.836 530,697 -0.02(-0.19%)
Oct 01, 2007 8.491 9.021 8.491 8.853 1,302,688 +0.34(+4.05%)
Sep 28, 2007 8.921 8.947 8.398 8.508 1,086,949 -0.45(-5.02%)
Sep 27, 2007 9.066 9.157 8.881 8.958 790,718 -0.05(-0.54%)
Sep 26, 2007 9.089 9.263 8.901 9.006 691,795 -0.02(-0.19%)
Sep 25, 2007 9.362 9.362 8.822 9.024 746,194 -0.37(-3.91%)
Sep 24, 2007 9.413 9.832 9.357 9.391 786,353 -0.19(-1.96%)
Sep 21, 2007 10.06 10.06 9.533 9.578 1,057,388 -0.39(-3.88%)
Sep 20, 2007 10.29 10.34 9.852 9.965 569,363 -0.30(-2.94%)
Sep 19, 2007 10.13 10.55 10.13 10.27 803,386 +0.22(+2.24%)
Sep 18, 2007 9.522 10.07 9.393 10.04 880,926 +0.59(+6.26%)
Sep 17, 2007 9.564 9.633 9.419 9.450 831,510 -0.16(-1.63%)
Sep 14, 2007 9.635 9.681 9.482 9.607 703,472 -0.04(-0.38%)
Sep 13, 2007 9.729 9.806 9.610 9.644 667,196 -0.05(-0.47%)
Sep 12, 2007 9.803 9.889 9.610 9.689 502,858 -0.14(-1.39%)
Sep 11, 2007 9.903 9.991 9.650 9.826 540,888 -0.04(-0.38%)
Sep 10, 2007 10.18 10.22 9.800 9.863 641,743 -0.28(-2.72%)
Sep 07, 2007 10.31 10.41 10.03 10.14 382,702 -0.29(-2.78%)
Sep 06, 2007 10.68 10.80 10.31 10.43 343,506 -0.19(-1.82%)
Sep 05, 2007 10.88 10.90 10.52 10.62 412,938 -0.31(-2.86%)
Sep 04, 2007 10.61 11.06 10.46 10.94 465,390 +0.32(+3.06%)
Aug 31, 2007 10.80 10.84 10.49 10.61 344,304 -0.04(-0.35%)
Aug 30, 2007 10.47 10.81 10.39 10.65 426,710 +0.06(+0.54%)
Aug 29, 2007 10.55 10.62 10.38 10.59 396,091 +0.10(+0.95%)
Aug 28, 2007 10.88 10.88 10.47 10.49 458,527 -0.44(-4.06%)
Aug 27, 2007 10.86 11.06 10.74 10.94 422,244 +0.06(+0.58%)
Aug 24, 2007 10.65 10.91 10.55 10.87 367,044 +0.25(+2.38%)
Aug 23, 2007 10.93 10.93 10.59 10.62 559,867 -0.21(-1.97%)
Aug 22, 2007 11.19 11.19 10.82 10.83 577,849 -0.25(-2.26%)
Aug 21, 2007 11.25 11.36 11.04 11.08 458,790 -0.21(-1.89%)
Aug 20, 2007 10.79 11.40 10.62 11.30 979,929 +0.57(+5.33%)
Aug 17, 2007 11.15 11.88 10.42 10.73 919,546 +0.30(+2.87%)
Aug 16, 2007 9.869 10.50 9.860 10.43 859,321 +0.46(+4.63%)
Aug 15, 2007 10.20 10.43 9.960 9.965 525,619 -0.23(-2.26%)
Aug 14, 2007 10.28 10.53 10.12 10.20 619,397 -0.07(-0.72%)
Aug 13, 2007 10.78 11.17 10.05 10.27 973,762 -0.41(-3.81%)
Aug 10, 2007 11.05 11.58 9.504 10.68 2,613,291 -0.57(-5.04%)
Aug 09, 2007 11.34 11.50 11.03 11.24 1,492,247 -0.27(-2.37%)
Aug 08, 2007 11.12 12.01 11.12 11.52 2,096,495 +0.48(+4.36%)
Aug 07, 2007 10.79 11.15 10.60 11.04 923,454 +0.16(+1.44%)
Aug 06, 2007 10.81 10.97 10.35 10.88 1,034,996 +0.07(+0.60%)
Aug 03, 2007 10.82 11.39 10.73 10.81 737,426 -0.44(-3.89%)
Aug 02, 2007 11.43 11.69 11.12 11.25 827,412 -0.13(-1.15%)
Aug 01, 2007 11.23 11.43 11.14 11.38 979,261 +0.13(+1.11%)
Jul 31, 2007 11.65 11.76 11.23 11.26 752,930 -0.33(-2.83%)
Jul 30, 2007 11.29 11.65 11.10 11.58 581,764 +0.23(+2.06%)
Jul 27, 2007 11.49 11.70 11.34 11.35 722,561 -0.22(-1.92%)
Jul 26, 2007 11.75 12.08 11.29 11.57 1,493,938 -0.38(-3.19%)
Jul 25, 2007 12.00 12.23 11.75 11.95 1,053,192 +0.00(+0.02%)
Jul 24, 2007 11.97 12.15 11.87 11.95 1,196,143 -0.07(-0.57%)
Jul 23, 2007 12.01 12.30 11.98 12.02 710,722 +0.03(+0.26%)
Jul 20, 2007 12.16 12.25 11.95 11.99 1,231,794 -0.20(-1.68%)
Jul 19, 2007 12.25 12.34 12.08 12.19 915,287 +0.00(+0.02%)
Jul 18, 2007 11.71 12.24 11.67 12.19 1,589,635 -0.00(-0.02%)
Jul 17, 2007 11.97 12.35 11.95 12.19 2,360,438 -0.32(-2.59%)
Jul 16, 2007 12.66 12.78 12.39 12.52 733,863 -0.12(-0.92%)
Jul 13, 2007 12.50 12.76 12.30 12.63 783,039 +0.09(+0.75%)
Jul 12, 2007 12.10 12.55 12.10 12.54 948,720 +0.46(+3.77%)
Jul 11, 2007 12.01 12.11 11.98 12.09 424,180 +0.06(+0.50%)
Jul 10, 2007 12.21 12.21 11.99 12.03 772,817 -0.20(-1.63%)
Jul 09, 2007 12.21 12.28 12.09 12.22 616,768 +0.01(+0.09%)
Jul 06, 2007 12.24 12.32 12.16 12.21 357,840 -0.06(-0.46%)
Jul 05, 2007 12.23 12.28 12.03 12.27 439,786 +0.20(+1.65%)
Jul 03, 2007 12.08 12.19 12.02 12.07 277,247 -0.01(-0.07%)
Jul 02, 2007 12.03 12.19 12.02 12.08 657,648 +0.05(+0.45%)
Jun 29, 2007 12.38 12.38 11.93 12.03 777,101 -0.27(-2.18%)
Jun 28, 2007 12.30 12.45 12.10 12.29 677,250 -0.01(-0.05%)
Jun 27, 2007 12.32 12.32 11.96 12.30 1,331,616 -0.11(-0.87%)
Jun 26, 2007 12.91 12.91 12.40 12.41 1,047,748 -0.52(-4.01%)
Jun 25, 2007 12.76 13.08 12.71 12.93 681,376 +0.16(+1.23%)
Jun 22, 2007 12.96 13.09 12.54 12.77 1,036,549 -0.21(-1.64%)
Jun 21, 2007 13.08 13.21 12.75 12.98 456,201 +0.15(+1.13%)
Jun 20, 2007 13.10 13.16 12.83 12.84 207,333 -0.27(-2.06%)
Jun 19, 2007 13.12 13.16 12.95 13.11 268,831 -0.09(-0.65%)
Jun 18, 2007 13.30 13.30 13.09 13.19 360,198 -0.10(-0.73%)
Jun 15, 2007 13.42 13.43 13.26 13.29 729,885 +0.10(+0.73%)
Jun 14, 2007 13.00 13.28 13.00 13.19 250,557 +0.15(+1.11%)
Jun 13, 2007 13.02 13.13 12.87 13.05 262,505 +0.05(+0.39%)
Jun 12, 2007 13.23 13.24 12.93 13.00 569,992 -0.28(-2.14%)
Jun 11, 2007 13.21 13.37 12.98 13.28 297,692 +0.06(+0.47%)
Jun 08, 2007 13.16 13.29 12.96 13.22 301,839 +0.06(+0.43%)
Jun 07, 2007 13.24 13.34 13.15 13.16 460,484 -0.18(-1.32%)
Jun 06, 2007 13.49 13.53 13.26 13.34 551,595 -0.29(-2.13%)
Jun 05, 2007 13.74 13.81 13.42 13.63 363,891 -0.18(-1.28%)
Jun 04, 2007 13.82 13.82 13.53 13.80 394,563 -0.04(-0.27%)
Jun 01, 2007 13.77 13.90 13.68 13.84 576,792 +0.16(+1.17%)
May 31, 2007 13.78 13.85 13.59 13.68 452,149 -0.08(-0.58%)
May 30, 2007 13.42 13.77 13.34 13.76 649,562 +0.27(+2.03%)
May 29, 2007 13.29 13.49 13.29 13.49 554,168 +0.20(+1.52%)
May 25, 2007 13.34 13.45 13.16 13.29 632,104 -0.04(-0.30%)
May 24, 2007 13.52 13.78 13.26 13.33 388,610 -0.20(-1.51%)
May 23, 2007 13.72 13.92 13.49 13.53 300,630 -0.21(-1.53%)
May 22, 2007 13.55 13.80 13.45 13.74 311,970 +0.15(+1.07%)
May 21, 2007 13.46 13.68 13.38 13.60 578,577 +0.14(+1.06%)
May 18, 2007 13.49 13.55 13.25 13.45 392,208 +0.00(+0.00%)
May 17, 2007 13.30 13.53 13.24 13.45 387,854 +0.12(+0.90%)
May 16, 2007 13.22 13.37 13.10 13.33 543,123 +0.17(+1.28%)
May 15, 2007 13.36 13.36 13.06 13.17 831,078 -0.18(-1.32%)
May 14, 2007 13.39 13.43 13.23 13.34 552,548 -0.09(-0.64%)
May 11, 2007 13.33 13.50 13.26 13.43 305,058 +0.06(+0.47%)
May 10, 2007 13.68 13.82 13.34 13.37 624,443 -0.39(-2.83%)
May 09, 2007 13.62 13.84 13.49 13.76 378,819 +0.03(+0.21%)
May 08, 2007 13.52 13.73 13.45 13.73 498,233 +0.12(+0.90%)
May 07, 2007 13.57 13.64 13.40 13.61 734,010 +0.03(+0.23%)
May 04, 2007 13.69 13.69 13.51 13.57 477,313 -0.08(-0.56%)
May 03, 2007 13.63 13.82 13.47 13.65 566,084 +0.01(+0.06%)
May 02, 2007 13.24 13.70 13.23 13.64 570,470 +0.43(+3.27%)
May 01, 2007 13.26 13.35 13.06 13.21 690,857 -0.01(-0.09%)
Apr 30, 2007 13.88 13.93 13.22 13.22 936,150 -0.67(-4.83%)
Apr 27, 2007 14.02 14.02 13.77 13.89 663,246 -0.20(-1.41%)
Apr 26, 2007 14.04 14.18 13.81 14.09 339,960 +0.07(+0.53%)
Apr 25, 2007 13.97 14.16 13.75 14.02 851,157 +0.07(+0.51%)
Apr 24, 2007 14.11 14.11 13.78 13.95 826,948 -0.17(-1.19%)
Apr 23, 2007 13.97 14.17 13.96 14.11 592,837 +0.07(+0.47%)
Apr 20, 2007 14.19 14.20 14.00 14.05 645,366 +0.04(+0.30%)
Apr 19, 2007 13.89 14.13 13.85 14.01 1,179,932 +0.11(+0.82%)
Apr 18, 2007 14.26 14.35 13.74 13.89 2,093,174 -0.49(-3.40%)
Apr 17, 2007 13.55 14.48 13.32 14.38 4,680,798 -0.59(-3.95%)
Apr 16, 2007 14.64 15.00 14.59 14.97 816,561 +0.33(+2.23%)
Apr 13, 2007 14.62 14.65 14.35 14.65 723,900 -0.02(-0.14%)
Apr 12, 2007 14.47 14.73 14.29 14.67 418,459 +0.13(+0.90%)
Apr 11, 2007 14.66 14.66 14.29 14.54 585,770 -0.13(-0.89%)
Apr 10, 2007 14.42 14.69 14.24 14.67 329,527 +0.21(+1.48%)
Apr 09, 2007 14.40 14.58 14.34 14.45 265,963 +0.06(+0.40%)
Apr 05, 2007 14.51 14.51 14.24 14.40 200,769 -0.08(-0.55%)
Apr 04, 2007 14.64 14.68 14.43 14.48 261,237 -0.20(-1.38%)
Apr 03, 2007 14.34 14.81 14.34 14.68 318,819 +0.36(+2.55%)
Apr 02, 2007 14.09 14.45 14.09 14.31 462,185 +0.21(+1.51%)
Mar 30, 2007 14.24 14.37 13.99 14.10 336,541 -0.11(-0.74%)
Mar 29, 2007 14.37 14.40 13.98 14.21 202,891 -0.14(-0.97%)
Mar 28, 2007 14.00 14.34 14.00 14.34 868,053 +0.23(+1.63%)
Mar 27, 2007 14.34 14.34 13.97 14.11 243,107 -0.25(-1.74%)
Mar 26, 2007 14.62 14.62 14.20 14.36 209,171 -0.18(-1.27%)
Mar 23, 2007 14.23 14.64 14.23 14.55 243,828 +0.30(+2.08%)
Mar 22, 2007 14.35 14.37 14.16 14.25 249,763 +0.03(+0.18%)
Mar 21, 2007 14.09 14.34 13.92 14.23 247,148 +0.15(+1.07%)
Mar 20, 2007 13.88 14.08 13.84 14.08 147,597 +0.17(+1.25%)
Mar 19, 2007 13.80 14.08 13.79 13.90 499,365 +0.13(+0.95%)
Mar 16, 2007 13.85 13.94 13.65 13.77 645,967 -0.10(-0.74%)
Mar 15, 2007 13.75 13.95 13.51 13.88 336,284 +0.15(+1.06%)
Mar 14, 2007 13.52 13.78 13.37 13.73 293,841 +0.20(+1.51%)
Mar 13, 2007 13.97 13.91 13.52 13.53 495,014 -0.44(-3.16%)
Mar 12, 2007 13.90 14.16 13.80 13.97 298,451 -0.09(-0.63%)
Mar 09, 2007 14.22 14.27 13.93 14.05 260,154 -0.00(-0.02%)
Mar 08, 2007 14.03 14.30 13.94 14.06 280,350 +0.16(+1.15%)
Mar 07, 2007 14.13 14.13 13.88 13.90 518,640 -0.21(-1.49%)
Mar 06, 2007 13.88 14.20 13.67 14.11 624,587 +0.33(+2.37%)
Mar 05, 2007 14.09 14.20 13.78 13.78 617,352 -0.39(-2.73%)
Mar 02, 2007 14.36 14.50 14.12 14.17 487,747 -0.33(-2.28%)
Mar 01, 2007 14.38 14.73 14.10 14.50 578,679 -0.25(-1.70%)
Feb 28, 2007 14.67 15.05 14.37 14.75 483,210 +0.08(+0.56%)
Feb 27, 2007 15.24 15.24 14.67 14.67 440,169 -0.79(-5.10%)
Feb 26, 2007 15.43 15.47 15.30 15.45 349,072 +0.09(+0.57%)
Feb 23, 2007 15.54 15.54 15.28 15.37 471,311 -0.13(-0.84%)
Feb 22, 2007 15.20 15.51 15.14 15.50 600,273 +0.33(+2.18%)
Feb 21, 2007 15.12 15.20 14.97 15.17 332,784 +0.01(+0.04%)
Feb 20, 2007 15.04 15.20 14.84 15.16 303,413 +0.11(+0.74%)
Feb 16, 2007 14.97 15.08 14.94 15.05 359,140 +0.03(+0.19%)
Feb 15, 2007 14.94 15.18 14.83 15.02 581,768 +0.06(+0.42%)
Feb 14, 2007 14.92 15.20 14.83 14.96 427,782 +0.08(+0.52%)
Feb 13, 2007 14.75 14.89 14.70 14.88 271,709 +0.14(+0.93%)
Feb 12, 2007 14.57 14.82 14.54 14.75 320,710 +0.18(+1.21%)
Feb 09, 2007 14.71 14.88 14.56 14.57 445,110 -0.21(-1.41%)
Feb 08, 2007 14.81 14.83 14.60 14.78 412,186 -0.13(-0.90%)
Feb 07, 2007 14.72 15.03 14.71 14.91 925,295 +0.23(+1.59%)
Feb 06, 2007 14.09 15.07 13.97 14.68 1,189,958 +0.70(+4.99%)
Feb 05, 2007 14.31 14.31 13.91 13.98 717,859 -0.33(-2.33%)
Feb 02, 2007 14.05 14.32 14.05 14.31 553,943 +0.27(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.