Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.590 5.757 5.580 5.750 72,097 +0.26(+4.74%)
Jan 30, 2013 5.500 5.549 5.380 5.490 66,847 -0.02(-0.36%)
Jan 29, 2013 5.560 5.630 5.430 5.510 120,166 -0.01(-0.18%)
Jan 28, 2013 5.590 5.590 5.330 5.520 117,283 -0.25(-4.33%)
Jan 25, 2013 5.710 5.830 5.710 5.770 45,783 +0.06(+1.05%)
Jan 24, 2013 5.750 5.810 5.700 5.710 34,942 -0.07(-1.21%)
Jan 23, 2013 5.760 5.830 5.700 5.780 55,037 +0.02(+0.35%)
Jan 22, 2013 5.900 5.940 5.670 5.760 139,914 -0.23(-3.84%)
Jan 18, 2013 5.990 6.020 5.912 5.990 43,736 -0.02(-0.33%)
Jan 17, 2013 5.950 6.040 5.950 6.010 42,238 +0.02(+0.33%)
Jan 16, 2013 6.010 6.070 5.960 5.990 47,797 -0.28(-4.47%)
Jan 15, 2013 5.940 6.370 5.840 6.270 207,535 +0.40(+6.81%)
Jan 14, 2013 5.770 5.940 5.720 5.870 59,859 +0.09(+1.56%)
Jan 11, 2013 5.800 5.850 5.750 5.780 36,633 -0.04(-0.69%)
Jan 10, 2013 5.770 5.840 5.710 5.820 74,558 +0.01(+0.17%)
Jan 09, 2013 5.920 5.980 5.720 5.810 47,241 -0.14(-2.35%)
Jan 08, 2013 5.980 5.980 5.830 5.950 77,932 -0.06(-1.00%)
Jan 07, 2013 5.990 6.210 5.870 6.010 74,075 -0.16(-2.59%)
Jan 04, 2013 6.090 6.250 6.010 6.170 51,027 +0.02(+0.33%)
Jan 03, 2013 6.070 6.190 6.020 6.150 59,392 +0.00(+0.00%)
Jan 02, 2013 6.140 6.210 6.100 6.150 87,047 +0.16(+2.67%)
Dec 31, 2012 5.750 6.030 5.750 5.990 119,657 +0.04(+0.67%)
Dec 28, 2012 5.840 5.990 5.820 5.950 69,120 +0.04(+0.68%)
Dec 27, 2012 6.010 6.010 5.800 5.910 63,060 -0.13(-2.15%)
Dec 26, 2012 5.980 6.080 5.959 6.040 63,063 +0.09(+1.51%)
Dec 24, 2012 5.990 6.050 5.904 5.950 29,393 -0.17(-2.78%)
Dec 21, 2012 5.920 6.150 5.920 6.120 112,392 +0.02(+0.33%)
Dec 20, 2012 6.030 6.160 6.020 6.100 110,623 +0.03(+0.49%)
Dec 19, 2012 6.040 6.320 6.020 6.070 339,788 +0.62(+11.38%)
Dec 18, 2012 5.800 5.800 5.450 5.450 396,124 -0.48(-8.09%)
Dec 17, 2012 5.980 6.040 5.840 5.930 115,873 -0.32(-5.12%)
Dec 14, 2012 6.180 6.300 6.160 6.250 73,178 -0.02(-0.32%)
Dec 13, 2012 6.320 6.360 6.250 6.270 49,032 -0.11(-1.72%)
Dec 12, 2012 6.310 6.380 6.240 6.380 109,741 +0.17(+2.74%)
Dec 11, 2012 6.230 6.280 6.120 6.210 95,887 -0.07(-1.11%)
Dec 10, 2012 6.310 6.350 6.180 6.280 84,508 -0.15(-2.33%)
Dec 07, 2012 6.400 6.500 6.400 6.430 52,686 -0.03(-0.46%)
Dec 06, 2012 6.300 6.470 6.300 6.460 59,016 +0.08(+1.25%)
Dec 05, 2012 6.440 6.510 6.350 6.380 94,533 -0.14(-2.15%)
Dec 04, 2012 6.530 6.570 6.440 6.520 139,867 +0.12(+1.87%)
Nov 30, 2012 6.580 6.590 6.220 6.400 94,830 -0.10(-1.54%)
Nov 29, 2012 6.350 6.580 6.350 6.500 102,676 +0.21(+3.34%)
Nov 28, 2012 5.950 6.300 5.858 6.290 131,997 +0.24(+3.97%)
Nov 27, 2012 6.080 6.150 6.000 6.050 108,146 -0.22(-3.51%)
Nov 26, 2012 6.210 6.270 6.080 6.270 149,942 +0.07(+1.13%)
Nov 23, 2012 6.040 6.200 6.040 6.200 53,261 +0.17(+2.82%)
Nov 21, 2012 5.880 6.030 5.810 6.030 93,147 +0.31(+5.42%)
Nov 20, 2012 5.690 5.770 5.625 5.720 51,125 +0.05(+0.88%)
Nov 19, 2012 5.510 5.680 5.510 5.670 77,258 +0.16(+2.90%)
Nov 16, 2012 5.500 5.520 5.320 5.510 131,091 -0.04(-0.72%)
Nov 15, 2012 5.580 5.761 5.500 5.550 70,065 +0.03(+0.54%)
Nov 14, 2012 5.820 5.830 5.431 5.520 166,589 -0.35(-5.96%)
Nov 13, 2012 5.740 5.895 5.740 5.870 152,907 +0.02(+0.34%)
Nov 12, 2012 5.840 5.850 5.700 5.850 74,466 -0.03(-0.51%)
Nov 09, 2012 5.820 5.960 5.820 5.880 63,442 +0.00(+0.00%)
Nov 08, 2012 5.850 6.110 5.790 5.880 163,604 +0.22(+3.89%)
Nov 07, 2012 5.710 5.800 5.560 5.660 107,069 +0.05(+0.89%)
Nov 06, 2012 5.620 5.698 5.530 5.610 51,032 +0.03(+0.54%)
Nov 05, 2012 5.610 5.650 5.510 5.580 69,217 -0.08(-1.41%)
Nov 02, 2012 5.830 5.830 5.520 5.660 24,568 -0.13(-2.25%)
Nov 01, 2012 5.730 5.830 5.640 5.790 54,891 +0.09(+1.58%)
Oct 31, 2012 5.660 5.900 5.660 5.700 201,317 -0.05(-0.87%)
Oct 26, 2012 5.700 5.750 5.750 5.750 89,200 +0.00(+0.00%)
Oct 25, 2012 5.750 5.750 5.660 5.750 53,823 +0.18(+3.23%)
Oct 24, 2012 5.600 5.610 5.500 5.570 129,380 -0.02(-0.36%)
Oct 23, 2012 5.860 5.860 5.510 5.590 145,943 -0.20(-3.45%)
Oct 19, 2012 5.880 5.880 5.610 5.790 129,057 -0.13(-2.20%)
Oct 18, 2012 6.050 6.050 5.910 5.920 79,532 -0.13(-2.15%)
Oct 17, 2012 5.830 6.050 5.830 6.050 155,242 +0.31(+5.40%)
Oct 16, 2012 5.740 5.750 5.660 5.740 104,623 +0.10(+1.77%)
Oct 15, 2012 5.760 5.850 5.590 5.640 185,392 +0.29(+5.42%)
Oct 12, 2012 5.310 5.400 5.220 5.350 63,257 +0.08(+1.52%)
Oct 11, 2012 5.110 5.374 5.110 5.270 105,668 +0.18(+3.54%)
Oct 10, 2012 5.140 5.250 5.070 5.090 51,939 -0.06(-1.17%)
Oct 09, 2012 5.090 5.190 5.090 5.150 86,223 +0.06(+1.18%)
Oct 08, 2012 5.120 5.170 5.090 5.090 37,892 -0.03(-0.59%)
Oct 05, 2012 5.030 5.180 5.030 5.120 94,392 +0.06(+1.19%)
Oct 04, 2012 5.150 5.150 5.000 5.060 112,226 -0.07(-1.36%)
Oct 03, 2012 5.290 5.290 5.070 5.130 139,513 -0.12(-2.29%)
Oct 02, 2012 5.330 5.360 5.200 5.250 96,790 +0.10(+1.94%)
Oct 01, 2012 5.260 5.340 5.150 5.150 205,826 -0.10(-1.90%)
Sep 28, 2012 5.320 5.360 5.240 5.250 72,817 -0.14(-2.60%)
Sep 27, 2012 5.460 5.460 5.320 5.390 262,730 +0.04(+0.75%)
Sep 26, 2012 5.300 5.405 5.210 5.350 128,591 +0.01(+0.19%)
Sep 25, 2012 5.500 5.540 5.310 5.340 179,489 -0.11(-2.02%)
Sep 24, 2012 5.390 5.460 5.260 5.450 799,901 +0.12(+2.25%)
Sep 21, 2012 5.330 5.420 5.240 5.330 373,464 +0.08(+1.52%)
Sep 20, 2012 5.010 5.290 5.010 5.250 514,990 +0.09(+1.74%)
Sep 19, 2012 4.990 5.210 4.960 5.160 424,910 +0.08(+1.47%)
Sep 18, 2012 5.090 5.130 5.020 5.085 364,427 -0.03(-0.49%)
Sep 17, 2012 4.850 5.130 4.760 5.110 289,447 +0.23(+4.71%)
Sep 14, 2012 4.840 5.030 4.840 4.880 190,229 +0.08(+1.67%)
Sep 13, 2012 4.610 4.890 4.570 4.800 242,042 +0.13(+2.78%)
Sep 12, 2012 4.650 4.750 4.570 4.670 279,152 +0.02(+0.43%)
Sep 11, 2012 4.580 4.770 4.550 4.650 219,944 +0.10(+2.20%)
Sep 10, 2012 4.600 4.660 4.520 4.550 306,840 -0.08(-1.73%)
Sep 07, 2012 4.460 4.740 4.460 4.630 481,556 +0.17(+3.81%)
Sep 06, 2012 4.380 4.480 4.270 4.460 255,872 +0.09(+2.06%)
Sep 05, 2012 4.340 4.380 4.250 4.370 171,165 -0.01(-0.23%)
Sep 04, 2012 4.160 4.440 4.140 4.380 362,068 +0.13(+3.06%)
Aug 31, 2012 4.110 4.300 4.110 4.250 260,106 +0.02(+0.47%)
Aug 30, 2012 3.950 4.240 3.950 4.230 486,181 +0.20(+4.96%)
Aug 29, 2012 3.850 4.080 3.850 4.030 310,917 +0.02(+0.50%)
Aug 27, 2012 3.910 4.030 3.860 4.010 275,912 -0.14(-3.37%)
Aug 24, 2012 4.030 4.220 4.030 4.150 282,831 +0.12(+2.98%)
Aug 23, 2012 4.050 4.080 3.990 4.030 519,648 +0.03(+0.75%)
Aug 22, 2012 4.010 4.050 3.940 4.000 290,666 +0.07(+1.78%)
Aug 21, 2012 3.900 4.040 3.900 3.930 432,232 +0.12(+3.15%)
Aug 20, 2012 4.000 4.150 3.630 3.810 998,093 -0.20(-4.99%)
Aug 17, 2012 3.930 4.038 3.930 4.010 183,896 +0.04(+1.01%)
Aug 16, 2012 4.070 4.150 3.937 3.970 292,644 -0.05(-1.24%)
Aug 15, 2012 3.740 4.050 3.700 4.020 513,174 +0.41(+11.36%)
Aug 14, 2012 3.450 3.670 3.440 3.610 138,163 +0.25(+7.44%)
Aug 13, 2012 3.400 3.400 3.300 3.360 68,323 -0.16(-4.55%)
Aug 10, 2012 3.500 3.590 3.500 3.520 44,127 -0.02(-0.56%)
Aug 09, 2012 3.500 3.540 3.480 3.540 55,683 -0.02(-0.56%)
Aug 08, 2012 3.450 3.670 3.410 3.560 190,870 +0.11(+3.19%)
Aug 07, 2012 3.510 3.550 3.450 3.450 91,863 -0.12(-3.36%)
Aug 06, 2012 3.500 3.581 3.500 3.570 74,507 +0.05(+1.42%)
Aug 03, 2012 3.430 3.600 3.430 3.520 84,021 +0.10(+2.92%)
Aug 02, 2012 3.450 3.540 3.360 3.420 93,113 +0.08(+2.40%)
Aug 01, 2012 3.300 3.410 3.290 3.340 41,368 +0.03(+0.91%)
Jul 31, 2012 3.250 3.350 3.230 3.310 71,243 +0.04(+1.22%)
Jul 30, 2012 3.310 3.340 3.250 3.270 54,754 -0.01(-0.30%)
Jul 27, 2012 3.150 3.330 3.150 3.280 73,024 +0.14(+4.46%)
Jul 26, 2012 3.140 3.230 3.140 3.140 99,009 -0.01(-0.32%)
Jul 25, 2012 3.100 3.270 3.090 3.150 236,783 +0.03(+0.96%)
Jul 24, 2012 3.120 3.220 3.000 3.120 221,223 -0.02(-0.64%)
Jul 23, 2012 3.150 3.190 3.050 3.140 125,362 -0.25(-7.37%)
Jul 20, 2012 3.350 3.420 3.350 3.390 60,838 +0.03(+0.89%)
Jul 19, 2012 3.450 3.500 3.340 3.360 158,695 -0.18(-5.08%)
Jul 18, 2012 3.590 3.630 3.540 3.540 147,475 -0.09(-2.48%)
Jul 17, 2012 3.630 3.690 3.600 3.630 193,578 -0.11(-2.94%)
Jul 16, 2012 3.830 3.830 3.710 3.740 117,865 -0.16(-4.10%)
Jul 13, 2012 3.870 3.950 3.870 3.900 35,541 +0.03(+0.78%)
Jul 12, 2012 3.980 3.980 3.840 3.870 42,706 -0.07(-1.78%)
Jul 11, 2012 4.010 4.020 3.920 3.940 121,394 +0.03(+0.77%)
Jul 10, 2012 3.810 3.945 3.810 3.910 119,085 +0.03(+0.77%)
Jul 09, 2012 3.830 3.920 3.800 3.880 152,221 -0.05(-1.27%)
Jul 06, 2012 3.930 4.010 3.910 3.930 190,860 +0.00(+0.00%)
Jul 05, 2012 3.750 3.980 3.750 3.930 567,999 +0.14(+3.69%)
Jul 03, 2012 3.800 3.950 3.730 3.790 171,307 -0.11(-2.82%)
Jul 02, 2012 3.910 3.950 3.860 3.900 83,077 -0.14(-3.47%)
Jun 29, 2012 4.100 4.100 4.000 4.040 124,704 +0.08(+2.02%)
Jun 28, 2012 4.010 4.020 3.940 3.960 37,444 +0.00(+0.00%)
Jun 27, 2012 3.910 4.040 3.892 3.960 173,415 +0.11(+2.86%)
Jun 26, 2012 3.950 3.960 3.780 3.850 172,857 -0.17(-4.23%)
Jun 25, 2012 4.050 4.080 3.980 4.020 266,706 -0.21(-4.96%)
Jun 22, 2012 4.220 4.275 4.160 4.230 183,221 -0.01(-0.24%)
Jun 21, 2012 4.350 4.370 4.220 4.240 121,604 -0.21(-4.72%)
Jun 20, 2012 4.500 4.530 4.390 4.450 101,500 -0.10(-2.20%)
Jun 19, 2012 4.530 4.660 4.520 4.550 54,201 -0.01(-0.22%)
Jun 18, 2012 4.550 4.610 4.500 4.560 51,199 -0.07(-1.51%)
Jun 15, 2012 4.640 4.640 4.550 4.630 60,153 +0.06(+1.31%)
Jun 14, 2012 4.530 4.620 4.500 4.570 104,292 +0.10(+2.24%)
Jun 13, 2012 4.510 4.550 4.440 4.470 84,566 -0.22(-4.69%)
Jun 12, 2012 4.660 4.750 4.610 4.690 124,702 +0.15(+3.30%)
Jun 11, 2012 4.600 4.690 4.460 4.540 125,964 -0.06(-1.30%)
Jun 08, 2012 4.650 4.650 4.510 4.600 154,586 -0.12(-2.54%)
Jun 07, 2012 4.790 4.850 4.650 4.720 77,171 -0.07(-1.46%)
Jun 06, 2012 4.740 4.800 4.740 4.790 93,786 -0.17(-3.43%)
Jun 05, 2012 4.950 5.000 4.890 4.960 182,957 -0.03(-0.60%)
Jun 04, 2012 4.820 5.000 4.620 4.990 453,970 +0.50(+11.14%)
Jun 01, 2012 4.480 4.590 4.470 4.490 224,785 -0.15(-3.23%)
May 31, 2012 4.400 4.650 4.400 4.640 373,515 +0.20(+4.50%)
May 30, 2012 4.560 4.560 4.400 4.440 89,066 -0.15(-3.27%)
May 29, 2012 4.510 4.620 4.500 4.590 88,220 +0.13(+2.91%)
May 25, 2012 4.360 4.500 4.350 4.460 111,303 +0.10(+2.29%)
May 24, 2012 4.480 4.480 4.340 4.360 246,487 -0.25(-5.42%)
May 23, 2012 4.750 4.750 4.450 4.610 223,332 -0.30(-6.11%)
May 22, 2012 4.980 5.000 4.820 4.910 221,186 -0.24(-4.66%)
May 21, 2012 5.090 5.450 4.940 5.150 336,106 -0.29(-5.33%)
May 18, 2012 5.220 5.550 5.220 5.440 293,746 +0.25(+4.82%)
May 17, 2012 5.450 5.490 5.140 5.190 184,384 -0.40(-7.16%)
May 16, 2012 5.800 5.800 5.400 5.590 315,757 -0.27(-4.61%)
May 15, 2012 6.110 6.150 5.700 5.860 634,108 -0.61(-9.43%)
May 14, 2012 6.640 6.640 6.410 6.470 216,427 -0.46(-6.64%)
May 11, 2012 6.940 7.010 6.860 6.930 192,417 -0.09(-1.28%)
May 10, 2012 7.130 7.130 6.980 7.020 62,725 -0.10(-1.40%)
May 09, 2012 7.100 7.120 6.970 7.120 165,218 -0.07(-0.97%)
May 08, 2012 7.240 7.240 7.150 7.190 69,264 -0.05(-0.69%)
May 07, 2012 7.240 7.260 7.171 7.240 68,456 -0.04(-0.55%)
May 04, 2012 7.280 7.300 7.180 7.280 71,169 +0.00(+0.00%)
May 03, 2012 7.340 7.360 7.220 7.280 55,881 -0.05(-0.68%)
May 02, 2012 7.410 7.420 7.250 7.330 154,830 -0.18(-2.40%)
May 01, 2012 7.420 7.590 7.410 7.510 162,640 +0.04(+0.54%)
Apr 30, 2012 7.380 7.480 7.360 7.470 60,756 +0.00(+0.00%)
Apr 27, 2012 7.400 7.480 7.350 7.470 87,741 +0.11(+1.49%)
Apr 26, 2012 7.400 7.431 7.280 7.360 130,690 -0.02(-0.27%)
Apr 25, 2012 7.340 7.430 7.330 7.380 82,898 +0.04(+0.54%)
Apr 24, 2012 7.320 7.415 7.320 7.340 100,229 +0.08(+1.10%)
Apr 23, 2012 7.170 7.270 7.100 7.260 214,107 +0.18(+2.54%)
Apr 20, 2012 7.190 7.190 7.080 7.080 69,983 +0.01(+0.14%)
Apr 19, 2012 7.200 7.380 7.040 7.070 92,341 -0.21(-2.88%)
Apr 18, 2012 7.300 7.340 7.240 7.280 81,577 +0.11(+1.53%)
Apr 17, 2012 7.150 7.200 7.040 7.170 136,011 +0.36(+5.29%)
Apr 16, 2012 6.880 6.880 6.750 6.810 81,300 -0.12(-1.73%)
Apr 13, 2012 7.050 7.050 6.900 6.930 60,249 -0.11(-1.56%)
Apr 12, 2012 7.030 7.210 6.980 7.040 104,922 -0.01(-0.14%)
Apr 11, 2012 7.040 7.089 6.980 7.050 59,973 +0.12(+1.73%)
Apr 10, 2012 7.050 7.060 6.860 6.930 147,143 -0.16(-2.26%)
Apr 09, 2012 7.240 7.240 7.010 7.090 80,738 -0.27(-3.67%)
Apr 05, 2012 7.320 7.370 7.300 7.360 115,320 +0.13(+1.80%)
Apr 04, 2012 7.280 7.280 7.120 7.230 139,324 -0.01(-0.14%)
Apr 03, 2012 7.480 7.530 7.170 7.240 181,212 -0.40(-5.24%)
Apr 02, 2012 7.590 7.680 7.560 7.640 87,608 +0.06(+0.79%)
Mar 30, 2012 7.560 7.600 7.500 7.580 203,629 +0.06(+0.80%)
Mar 29, 2012 7.790 7.790 7.460 7.520 153,177 -0.24(-3.09%)
Mar 28, 2012 7.750 7.800 7.700 7.760 181,713 +0.18(+2.37%)
Mar 27, 2012 7.600 7.640 7.500 7.580 229,206 -0.25(-3.19%)
Mar 26, 2012 7.810 7.830 7.640 7.830 175,996 +0.08(+1.03%)
Mar 23, 2012 7.790 7.840 7.720 7.750 139,245 -0.04(-0.51%)
Mar 22, 2012 7.900 7.930 7.780 7.790 141,774 -0.14(-1.77%)
Mar 21, 2012 8.000 8.000 7.870 7.930 129,873 +0.04(+0.51%)
Mar 20, 2012 7.540 8.171 7.510 7.890 505,883 +0.45(+6.05%)
Mar 19, 2012 7.580 7.580 7.380 7.440 211,569 -0.34(-4.37%)
Mar 16, 2012 7.740 7.869 7.740 7.780 85,452 +0.03(+0.39%)
Mar 15, 2012 7.680 7.780 7.570 7.750 120,787 +0.19(+2.51%)
Mar 14, 2012 7.500 7.732 7.480 7.560 408,939 +0.41(+5.73%)
Mar 13, 2012 7.060 7.180 7.020 7.150 123,993 +0.03(+0.42%)
Mar 12, 2012 7.290 7.290 7.050 7.120 172,931 -0.36(-4.81%)
Mar 09, 2012 7.400 7.540 7.400 7.480 103,472 +0.08(+1.08%)
Mar 08, 2012 7.390 7.410 7.320 7.400 90,313 +0.11(+1.51%)
Mar 07, 2012 7.430 7.430 7.260 7.290 155,754 -0.12(-1.62%)
Mar 06, 2012 7.550 7.550 7.350 7.410 146,977 -0.23(-3.01%)
Mar 05, 2012 7.630 7.677 7.530 7.640 168,034 +0.25(+3.38%)
Mar 02, 2012 7.380 7.438 7.380 7.390 118,443 -0.05(-0.67%)
Mar 01, 2012 7.320 7.510 7.320 7.440 118,078 +0.05(+0.68%)
Feb 29, 2012 7.350 7.510 7.330 7.390 217,491 +0.08(+1.09%)
Feb 28, 2012 7.380 7.400 7.230 7.310 259,192 -0.21(-2.79%)
Feb 27, 2012 7.630 7.630 7.480 7.520 196,637 -0.32(-4.08%)
Feb 24, 2012 7.860 7.970 7.820 7.840 96,631 -0.08(-1.01%)
Feb 23, 2012 7.890 7.960 7.800 7.920 153,996 -0.08(-1.00%)
Feb 22, 2012 8.130 8.156 7.910 8.000 303,271 -0.42(-4.99%)
Feb 21, 2012 8.390 8.530 8.390 8.420 114,060 +0.05(+0.60%)
Feb 17, 2012 8.330 8.400 8.310 8.370 96,763 +0.04(+0.48%)
Feb 16, 2012 8.250 8.370 8.170 8.330 94,098 -0.01(-0.12%)
Feb 15, 2012 8.490 8.500 8.280 8.340 167,050 -0.22(-2.57%)
Feb 14, 2012 8.660 8.660 8.480 8.560 77,202 -0.20(-2.28%)
Feb 13, 2012 8.650 8.790 8.610 8.760 209,457 +0.30(+3.55%)
Feb 10, 2012 8.550 8.550 8.390 8.460 174,841 -0.11(-1.28%)
Feb 09, 2012 8.610 8.619 8.540 8.570 82,423 -0.03(-0.35%)
Feb 08, 2012 8.590 8.668 8.570 8.600 110,959 +0.00(+0.00%)
Feb 07, 2012 8.620 8.680 8.560 8.600 112,882 -0.12(-1.38%)
Feb 06, 2012 8.660 8.750 8.510 8.720 198,390 -0.09(-1.02%)
Feb 03, 2012 8.760 8.910 8.700 8.810 197,158 +0.10(+1.15%)
Feb 02, 2012 8.490 8.790 8.470 8.710 247,463 +0.35(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.