Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0800 +0.0300 (+60.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1350 0 -0.03(-18.18%)
Jan 25, 2022 0.1650 0 +0.03(+22.22%)
Jan 24, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.02(-15.62%)
Jan 19, 2022 0.1600 0 +0.00(+0.00%)
Jan 14, 2022 0.1600 0 +0.02(+18.52%)
Jan 11, 2022 0.1350 0 -0.04(-20.59%)
Dec 20, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 14, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 10, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 09, 2021 0.1500 0.1700 0.1500 0.1700 7,700 +0.04(+25.93%)
Dec 08, 2021 0.1150 0.1350 0.1150 0.1350 65,104 +0.03(+22.73%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 50,780 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 9,500 -0.02(-15.38%)
Dec 02, 2021 0.1100 0.1300 0.1100 0.1300 3,500 +0.02(+18.18%)
Nov 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 29, 2021 0.1150 0.1150 0.1150 0.1150 71,500 -0.01(-8.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 21,000 -0.01(-3.85%)
Nov 12, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Nov 04, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 15, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1300 0.1300 49,500 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Sep 20, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 17, 2021 0.1500 0.1500 0.1450 0.1450 15,333 -0.05(-23.68%)
Sep 09, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 08, 2021 0.1900 0.1950 0.1500 0.1950 2,330 +0.01(+2.63%)
Sep 07, 2021 0.1500 0.1900 0.1500 0.1900 1,000 +0.04(+26.67%)
Sep 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 20, 2021 0.1600 0.1600 0.1500 0.1500 13,600 -0.02(-11.76%)
Aug 19, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Aug 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 06, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 03, 2021 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Jul 26, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2021 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Jun 18, 2021 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
May 18, 2021 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
May 13, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 04, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 30, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 27, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Apr 19, 2021 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Mar 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 19, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 18, 2021 0.2500 0.2500 0.2350 0.2500 79,290 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 12, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 11, 2021 0.2550 0.2650 0.2550 0.2650 6,000 +0.01(+1.92%)
Mar 09, 2021 0.2600 0.2600 0.2600 0.2600 4,000 -0.03(-10.34%)
Mar 05, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 04, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Mar 03, 2021 0.2900 0.3000 0.2900 0.3000 4,000 +0.01(+3.45%)
Mar 02, 2021 0.2800 0.2900 0.2800 0.2900 36,000 +0.00(+0.00%)
Mar 01, 2021 0.2750 0.2900 0.2500 0.2900 21,100 +0.06(+28.89%)
Feb 25, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Feb 22, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 17, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 16, 2021 0.2750 0.2750 0.2300 0.2350 12,000 -0.05(-16.07%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2021 0.2750 0.2750 0.2750 0.2750 1,230 -0.01(-1.79%)
Feb 10, 2021 0.2300 0.2800 0.2300 0.2800 1,500 +0.03(+12.00%)
Feb 09, 2021 0.2300 0.2500 0.2300 0.2500 14,500 -0.03(-9.09%)
Feb 08, 2021 0.2750 0.2750 0.2750 0.2750 29,000 +0.04(+17.02%)
Feb 04, 2021 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Feb 03, 2021 0.2150 0.3600 0.2150 0.2800 36,000 +0.07(+30.23%)
Feb 02, 2021 0.2150 0.2150 0.2150 0.2150 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.