Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6800 0.7300 0.6800 0.7300 515,615 +0.05(+7.35%)
Jan 29, 2015 0.6700 0.7000 0.6500 0.6800 180,575 -0.02(-2.86%)
Jan 28, 2015 0.7100 0.7400 0.6700 0.7000 249,994 -0.04(-5.41%)
Jan 27, 2015 0.6800 0.7400 0.6700 0.7400 324,109 +0.06(+8.82%)
Jan 26, 2015 0.6800 0.6800 0.6500 0.6800 205,350 +0.01(+1.49%)
Jan 23, 2015 0.6700 0.7000 0.6600 0.6700 174,066 -0.03(-4.29%)
Jan 22, 2015 0.7400 0.7500 0.7000 0.7000 232,735 -0.03(-4.11%)
Jan 21, 2015 0.7200 0.7700 0.7000 0.7300 274,469 +0.01(+1.39%)
Jan 20, 2015 0.7100 0.7800 0.6900 0.7200 491,399 +0.03(+4.35%)
Jan 19, 2015 0.6300 0.7300 0.6300 0.6900 200,741 +0.06(+9.52%)
Jan 16, 2015 0.6100 0.6500 0.6100 0.6300 184,891 +0.02(+3.28%)
Jan 15, 2015 0.6200 0.5800 0.6100 166,430 +0.05(+8.93%)
Jan 14, 2015 0.6200 0.6200 0.5600 0.5600 170,329 -0.05(-8.20%)
Jan 13, 2015 0.6300 0.6400 0.5900 0.6100 176,737 -0.03(-4.69%)
Jan 12, 2015 0.6300 0.6400 0.6200 0.6400 132,515 +0.02(+3.23%)
Jan 09, 2015 0.6400 0.6600 0.6000 0.6200 172,530 -0.02(-3.13%)
Jan 08, 2015 0.6600 0.6800 0.6400 0.6400 106,374 -0.02(-3.03%)
Jan 07, 2015 0.6400 0.6800 0.6300 0.6600 107,188 +0.01(+1.54%)
Jan 06, 2015 0.5800 0.6500 0.5800 0.6500 225,969 +0.06(+10.17%)
Jan 05, 2015 0.6000 0.6000 0.5600 0.5900 146,821 -0.01(-1.67%)
Jan 02, 2015 0.5200 0.6000 0.5100 0.6000 144,029 +0.07(+13.21%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2014 0.5200 0.5400 0.5100 0.5100 210,177 +0.02(+3.03%)
Dec 29, 2014 0.5100 0.5200 0.4950 0.4950 194,600 +0.01(+1.02%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2014 0.5000 0.5100 0.4850 0.5000 219,405 +0.01(+1.01%)
Dec 22, 2014 0.5400 0.5400 0.4850 0.4950 155,150 +0.01(+1.02%)
Dec 19, 2014 0.5200 0.5400 0.4900 0.4900 232,730 -0.01(-2.00%)
Dec 18, 2014 0.4700 0.5200 0.4650 0.5000 556,800 +0.04(+8.70%)
Dec 17, 2014 0.4700 0.4800 0.4550 0.4600 190,050 +0.00(+0.00%)
Dec 16, 2014 0.4850 0.4550 0.4600 163,250 -0.01(-2.13%)
Dec 15, 2014 0.4950 0.4950 0.4600 0.4700 210,470 -0.01(-2.08%)
Dec 12, 2014 0.4900 0.5000 0.4800 0.4800 189,250 -0.01(-2.04%)
Dec 11, 2014 0.5100 0.5200 0.4850 0.4900 212,295 -0.04(-7.55%)
Dec 10, 2014 0.5300 0.5500 0.5200 0.5300 78,461 -0.01(-1.85%)
Dec 09, 2014 0.5300 0.5900 0.5100 0.5400 126,290 +0.03(+5.88%)
Dec 08, 2014 0.5100 0.5200 0.5000 0.5100 75,230 +0.00(+0.00%)
Dec 05, 2014 0.5100 0.5100 0.4900 0.5100 86,971 +0.00(+0.00%)
Dec 04, 2014 0.5200 0.5200 0.4950 0.5100 88,100 +0.01(+2.00%)
Dec 03, 2014 0.5300 0.5300 0.4950 0.5000 264,004 +0.01(+1.01%)
Dec 02, 2014 0.5400 0.5400 0.4850 0.4950 236,365 -0.04(-6.60%)
Dec 01, 2014 0.5300 0.5600 0.5200 0.5300 266,975 +0.02(+3.92%)
Nov 28, 2014 0.5900 0.6000 0.4900 0.5100 240,360 -0.09(-15.00%)
Nov 27, 2014 0.5900 0.6000 0.5700 0.6000 92,300 -0.01(-1.64%)
Nov 26, 2014 0.6100 0.6500 0.5900 0.6100 81,865 -0.03(-4.69%)
Nov 25, 2014 0.6400 0.6500 0.6300 0.6400 41,500 +0.02(+3.23%)
Nov 24, 2014 0.6300 0.6500 0.6200 0.6200 39,930 -0.01(-1.59%)
Nov 21, 2014 0.6500 0.6600 0.6200 0.6300 99,170 +0.00(+0.00%)
Nov 20, 2014 0.6500 0.6900 0.5800 0.6300 149,896 -0.02(-3.08%)
Nov 19, 2014 0.6500 0.6700 0.6100 0.6500 283,469 -0.03(-4.41%)
Nov 18, 2014 0.6100 0.7000 0.5800 0.6800 401,986 +0.15(+28.30%)
Nov 17, 2014 0.5100 0.5400 0.4900 0.5300 152,600 +0.03(+6.00%)
Nov 14, 2014 0.4900 0.5200 0.4550 0.5000 315,300 +0.00(+0.00%)
Nov 13, 2014 0.4750 0.5000 0.4750 0.5000 6,380 +0.00(+0.00%)
Nov 12, 2014 0.4800 0.5000 0.4700 0.5000 154,450 +0.02(+4.17%)
Nov 11, 2014 0.4600 0.4800 0.4550 0.4800 85,300 +0.00(+0.00%)
Nov 10, 2014 0.4950 0.4950 0.4550 0.4800 120,735 -0.01(-2.04%)
Nov 07, 2014 0.4650 0.4900 0.4550 0.4900 149,268 +0.04(+10.11%)
Nov 06, 2014 0.4500 0.4700 0.4450 0.4450 57,500 +0.02(+3.49%)
Nov 05, 2014 0.4550 0.4550 0.4050 0.4300 283,533 -0.03(-6.52%)
Nov 04, 2014 0.4750 0.4850 0.4550 0.4600 89,250 -0.03(-6.12%)
Nov 03, 2014 0.4700 0.4900 0.4700 0.4900 123,398 +0.01(+2.08%)
Oct 31, 2014 0.4350 0.4900 0.4300 0.4800 265,336 +0.03(+6.67%)
Oct 30, 2014 0.4850 0.5000 0.4450 0.4500 341,286 -0.04(-8.16%)
Oct 29, 2014 0.5200 0.5300 0.4800 0.4900 62,900 -0.03(-5.77%)
Oct 28, 2014 0.5300 0.5400 0.5000 0.5200 78,864 +0.01(+1.96%)
Oct 27, 2014 0.5000 0.5300 0.4900 0.5100 194,630 +0.00(+0.00%)
Oct 24, 2014 0.5700 0.5700 0.4800 0.5100 507,498 -0.04(-7.27%)
Oct 23, 2014 0.5600 0.5800 0.5400 0.5500 247,447 -0.03(-5.17%)
Oct 22, 2014 0.6100 0.6100 0.5500 0.5800 363,637 -0.05(-7.94%)
Oct 21, 2014 0.6400 0.6500 0.6300 0.6300 168,872 +0.00(+0.00%)
Oct 20, 2014 0.6500 0.6600 0.6300 0.6300 98,390 +0.00(+0.00%)
Oct 17, 2014 0.6600 0.6700 0.6200 0.6300 114,127 -0.03(-4.55%)
Oct 16, 2014 0.6500 0.6700 0.6200 0.6600 43,253 +0.01(+1.54%)
Oct 15, 2014 0.6700 0.7200 0.6300 0.6500 208,054 -0.01(-1.52%)
Oct 14, 2014 0.6600 0.6800 0.6500 0.6600 53,340 +0.01(+1.54%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 09, 2014 0.6900 0.7100 0.6500 0.6700 155,740 -0.01(-1.47%)
Oct 08, 2014 0.6400 0.6800 0.5900 0.6800 367,306 +0.04(+6.25%)
Oct 07, 2014 0.6600 0.6700 0.6400 0.6400 211,493 +0.01(+1.59%)
Oct 06, 2014 0.6000 0.6300 0.6000 0.6300 46,133 +0.03(+5.00%)
Oct 03, 2014 0.6000 0.6000 0.5800 0.6000 117,514 +0.00(+0.00%)
Oct 02, 2014 0.6400 0.6400 0.5800 0.6000 223,762 -0.04(-6.25%)
Oct 01, 2014 0.6500 0.6800 0.6200 0.6400 97,345 +0.02(+3.23%)
Sep 30, 2014 0.6500 0.6600 0.6000 0.6200 200,947 -0.03(-4.62%)
Sep 29, 2014 0.6800 0.6800 0.6500 0.6500 98,800 -0.04(-5.80%)
Sep 26, 2014 0.6900 0.6900 0.6600 0.6900 10,972 -0.01(-1.43%)
Sep 25, 2014 0.7200 0.7200 0.6900 0.7000 27,928 +0.00(+0.00%)
Sep 24, 2014 0.7100 0.7300 0.6800 0.7000 57,087 -0.01(-1.41%)
Sep 23, 2014 0.6800 0.7200 0.6700 0.7100 58,525 +0.06(+9.23%)
Sep 22, 2014 0.7000 0.7000 0.6300 0.6500 133,996 -0.03(-4.41%)
Sep 19, 2014 0.7400 0.7400 0.6800 0.6800 140,385 -0.05(-6.85%)
Sep 18, 2014 0.7400 0.7500 0.7100 0.7300 87,444 -0.01(-1.35%)
Sep 17, 2014 0.7800 0.7900 0.7400 0.7400 173,735 -0.03(-3.90%)
Sep 16, 2014 0.7400 0.8000 0.7400 0.7700 168,550 +0.04(+5.48%)
Sep 15, 2014 0.7800 0.7800 0.7200 0.7300 123,772 -0.03(-3.95%)
Sep 12, 2014 0.7300 0.7700 0.7300 0.7600 98,827 +0.03(+4.11%)
Sep 11, 2014 0.7600 0.7700 0.7300 0.7300 120,630 -0.02(-2.67%)
Sep 10, 2014 0.7700 0.7400 0.7500 33,159 +0.01(+1.35%)
Sep 09, 2014 0.7700 0.7700 0.7300 0.7400 164,464 -0.01(-1.33%)
Sep 08, 2014 0.8100 0.8100 0.7200 0.7500 328,241 -0.06(-7.41%)
Sep 05, 2014 0.8000 0.8200 0.7500 0.8100 279,809 +0.01(+1.25%)
Sep 04, 2014 0.8200 0.8500 0.8000 0.8000 94,188 -0.03(-3.61%)
Sep 03, 2014 0.8300 0.8500 0.7900 0.8300 153,140 +0.04(+5.06%)
Sep 02, 2014 0.8200 0.8200 0.7900 0.7900 287,449 -0.03(-3.66%)
Aug 29, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Aug 28, 2014 0.8900 0.8900 0.8100 0.8100 430,124 -0.04(-4.71%)
Aug 27, 2014 0.9300 0.9300 0.8500 0.8500 387,947 -0.07(-7.61%)
Aug 26, 2014 0.9200 0.9900 0.9000 0.9200 656,745 +0.01(+1.10%)
Aug 25, 2014 0.9600 0.9600 0.9100 0.9100 103,683 -0.06(-6.19%)
Aug 22, 2014 0.9900 0.9900 0.9800 0.9700 39,995 -0.01(-1.02%)
Aug 21, 2014 0.9600 0.9800 0.9400 0.9800 74,110 +0.03(+3.16%)
Aug 20, 2014 1.000 1.010 0.9500 0.9500 99,410 -0.04(-4.04%)
Aug 19, 2014 1.000 1.010 0.9900 0.9900 46,584 -0.01(-1.00%)
Aug 18, 2014 1.000 1.000 0.9800 1.000 45,285 +0.01(+1.01%)
Aug 15, 2014 0.9800 0.9800 0.9600 0.9900 86,165 +0.00(+0.00%)
Aug 14, 2014 1.010 1.020 1.000 0.9900 55,170 -0.02(-1.98%)
Aug 13, 2014 1.010 1.030 1.010 1.010 107,455 +0.02(+2.02%)
Aug 12, 2014 0.9800 0.9800 0.9800 0.9900 186,227 +0.01(+1.02%)
Aug 11, 2014 0.9800 1.020 0.9700 0.9800 118,986 -0.01(-1.01%)
Aug 08, 2014 1.020 1.020 1.000 0.9900 29,130 -0.01(-1.00%)
Aug 07, 2014 1.060 1.060 0.9800 1.000 379,724 -0.04(-3.85%)
Aug 06, 2014 1.040 1.090 1.020 1.040 71,760 +0.02(+1.96%)
Aug 05, 2014 1.060 1.060 1.000 1.020 128,060 -0.04(-3.77%)
Aug 01, 2014 1.060 1.060 1.060 0 -0.02(-1.85%)
Jul 31, 2014 1.140 1.140 1.060 1.080 93,150 -0.02(-1.82%)
Jul 30, 2014 1.140 1.150 1.090 1.100 133,513 -0.06(-5.17%)
Jul 29, 2014 1.180 1.190 1.150 1.160 102,125 -0.01(-0.85%)
Jul 28, 2014 1.190 1.220 1.150 1.170 113,158 -0.02(-1.68%)
Jul 25, 2014 1.180 1.200 1.160 1.190 72,890 +0.01(+0.85%)
Jul 24, 2014 1.200 1.200 1.150 1.180 137,359 -0.04(-3.28%)
Jul 23, 2014 1.200 1.220 1.170 1.220 121,285 +0.05(+4.27%)
Jul 22, 2014 1.200 1.200 1.170 1.170 40,373 -0.01(-0.85%)
Jul 21, 2014 1.200 1.230 1.180 1.180 71,880 +0.01(+0.85%)
Jul 18, 2014 1.150 1.220 1.150 1.170 141,646 -0.01(-0.85%)
Jul 17, 2014 1.130 1.190 1.120 1.180 171,147 +0.03(+2.61%)
Jul 16, 2014 1.150 1.180 1.140 1.150 67,243 -0.03(-2.54%)
Jul 15, 2014 1.180 1.180 1.160 1.180 46,300 +0.00(+0.00%)
Jul 14, 2014 1.200 1.220 1.160 1.180 115,690 -0.07(-5.60%)
Jul 11, 2014 1.200 1.250 1.190 1.250 120,440 +0.03(+2.46%)
Jul 10, 2014 1.280 1.320 1.200 1.220 480,540 -0.05(-3.94%)
Jul 09, 2014 1.190 1.280 1.190 1.270 108,075 +0.09(+7.63%)
Jul 08, 2014 1.210 1.210 1.160 1.180 64,441 +0.01(+0.85%)
Jul 07, 2014 1.170 1.210 1.170 1.170 96,281 -0.02(-1.68%)
Jul 04, 2014 1.210 1.210 1.170 1.190 67,546 +0.06(+5.31%)
Jul 03, 2014 1.180 1.180 1.110 1.130 133,198 -0.06(-5.04%)
Jul 02, 2014 1.230 1.230 1.190 1.190 89,449 -0.02(-1.65%)
Jun 30, 2014 1.210 1.210 1.210 0 +0.03(+2.54%)
Jun 27, 2014 1.180 1.180 1.170 1.180 23,950 +0.00(+0.00%)
Jun 26, 2014 1.200 1.200 1.180 1.180 12,161 +0.00(+0.00%)
Jun 25, 2014 1.190 1.200 1.170 1.180 50,990 +0.00(+0.00%)
Jun 24, 2014 1.240 1.270 1.170 1.180 104,670 -0.05(-4.07%)
Jun 23, 2014 1.250 1.290 1.230 1.230 78,687 -0.06(-4.65%)
Jun 20, 2014 1.200 1.300 1.200 1.290 281,838 +0.07(+5.74%)
Jun 19, 2014 1.130 1.230 1.130 1.220 270,136 +0.13(+11.93%)
Jun 18, 2014 1.100 1.130 1.090 1.090 101,042 -0.03(-2.68%)
Jun 17, 2014 1.150 1.150 1.100 1.120 35,509 +0.02(+1.82%)
Jun 16, 2014 1.130 1.180 1.100 1.100 181,580 +0.01(+0.92%)
Jun 13, 2014 1.130 1.140 1.070 1.090 155,410 -0.02(-1.80%)
Jun 12, 2014 1.090 1.120 1.070 1.110 411,840 +0.05(+4.72%)
Jun 11, 2014 1.020 1.060 0.9900 1.060 70,100 +0.03(+2.91%)
Jun 10, 2014 0.9800 1.040 0.9500 1.030 140,788 +0.05(+5.10%)
Jun 06, 2014 1.020 1.020 0.9600 0.9800 121,987 -0.05(-4.85%)
Jun 05, 2014 1.050 1.050 1.000 1.030 153,650 +0.01(+0.98%)
Jun 04, 2014 1.070 1.070 1.010 1.020 53,718 +0.02(+2.00%)
Jun 03, 2014 0.9800 1.020 0.9800 1.000 53,355 +0.03(+3.09%)
Jun 02, 2014 1.000 1.030 0.9700 0.9700 40,706 -0.08(-7.62%)
May 30, 2014 1.010 1.050 0.9800 1.050 111,452 +0.02(+1.94%)
May 29, 2014 1.020 1.040 1.000 1.030 84,168 +0.00(+0.00%)
May 28, 2014 1.030 1.040 1.030 1.030 36,211 +0.00(+0.00%)
May 27, 2014 1.050 1.070 1.020 1.030 75,200 +0.00(+0.00%)
May 26, 2014 1.080 1.080 1.030 1.030 100,022 -0.07(-6.36%)
May 23, 2014 1.080 1.110 1.080 1.100 18,998 +0.00(+0.00%)
May 22, 2014 1.090 1.100 1.090 1.100 2,000 +0.02(+1.85%)
May 21, 2014 1.140 1.160 1.070 1.080 72,345 +0.00(+0.00%)
May 20, 2014 1.070 1.170 1.070 1.080 88,825 +0.03(+2.86%)
May 16, 2014 1.050 1.050 1.050 0 -0.03(-2.78%)
May 15, 2014 1.180 1.180 1.070 1.080 287,504 -0.11(-9.24%)
May 14, 2014 1.210 1.240 1.190 1.190 51,686 +0.02(+1.71%)
May 13, 2014 1.180 1.190 1.170 1.170 44,079 -0.01(-0.85%)
May 12, 2014 1.200 1.250 1.170 1.180 92,346 -0.06(-4.84%)
May 09, 2014 1.190 1.240 1.140 1.240 54,223 +0.05(+4.20%)
May 08, 2014 1.110 1.230 1.110 1.190 160,975 +0.00(+0.00%)
May 07, 2014 1.220 1.240 1.180 1.190 118,437 -0.03(-2.46%)
May 06, 2014 1.230 1.250 1.200 1.220 45,813 +0.02(+1.67%)
May 05, 2014 1.250 1.290 1.200 1.200 86,765 -0.04(-3.23%)
May 02, 2014 1.210 1.290 1.200 1.240 58,942 +0.04(+3.33%)
May 01, 2014 1.240 1.260 1.200 1.200 93,124 -0.11(-8.40%)
Apr 30, 2014 1.330 1.330 1.230 1.310 140,258 +0.00(+0.00%)
Apr 29, 2014 1.310 1.330 1.300 1.310 70,819 +0.01(+0.77%)
Apr 28, 2014 1.350 1.420 1.300 1.300 257,318 +0.00(+0.00%)
Apr 25, 2014 1.250 1.340 1.250 1.300 310,998 +0.08(+6.56%)
Apr 24, 2014 1.200 1.240 1.200 1.220 91,163 +0.04(+3.39%)
Apr 23, 2014 1.120 1.250 1.120 1.180 268,396 +0.07(+6.31%)
Apr 22, 2014 1.140 1.150 1.100 1.110 100,469 -0.03(-2.63%)
Apr 21, 2014 1.140 1.140 1.100 1.140 38,512 +0.04(+3.64%)
Apr 17, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Apr 16, 2014 1.070 1.080 1.040 1.060 57,385 -0.02(-1.85%)
Apr 15, 2014 1.120 1.130 1.030 1.080 287,601 -0.06(-5.26%)
Apr 14, 2014 1.190 1.220 1.120 1.140 173,358 -0.01(-0.87%)
Apr 11, 2014 1.180 1.180 1.140 1.150 32,968 +0.00(+0.00%)
Apr 10, 2014 1.210 1.230 1.120 1.150 172,944 -0.05(-4.17%)
Apr 09, 2014 1.190 1.200 1.160 1.200 91,013 +0.01(+0.84%)
Apr 08, 2014 1.240 1.240 1.190 1.190 157,067 +0.00(+0.00%)
Apr 07, 2014 1.190 1.220 1.150 1.190 0 +0.03(+2.59%)
Apr 04, 2014 1.160 1.230 1.130 1.160 260,434 +0.05(+4.50%)
Apr 03, 2014 1.140 1.140 1.060 1.110 121,478 +0.00(+0.00%)
Apr 02, 2014 1.100 1.170 1.060 1.110 209,701 +0.10(+9.90%)
Apr 01, 2014 1.050 1.070 1.010 1.010 131,965 +0.00(+0.00%)
Mar 31, 2014 1.100 1.140 1.010 1.010 299,831 -0.09(-8.18%)
Mar 28, 2014 1.070 1.150 1.070 1.100 226,288 +0.02(+1.85%)
Mar 27, 2014 1.070 1.120 1.050 1.080 331,405 +0.01(+0.93%)
Mar 26, 2014 1.200 1.230 1.060 1.070 335,912 -0.14(-11.57%)
Mar 25, 2014 1.190 1.250 1.180 1.210 164,956 +0.03(+2.54%)
Mar 24, 2014 1.300 1.300 1.150 1.180 351,999 -0.17(-12.59%)
Mar 21, 2014 1.460 1.500 1.270 1.350 225,945 -0.11(-7.53%)
Mar 20, 2014 1.410 1.460 1.390 1.460 297,167 +0.02(+1.39%)
Mar 19, 2014 1.490 1.530 1.420 1.440 177,024 -0.09(-5.88%)
Mar 18, 2014 1.470 1.530 1.400 1.530 365,974 +0.06(+4.08%)
Mar 17, 2014 1.530 1.570 1.450 1.470 319,322 -0.10(-6.37%)
Mar 14, 2014 1.590 1.640 1.520 1.570 281,531 -0.01(-0.63%)
Mar 13, 2014 1.640 1.660 1.550 1.580 299,958 -0.11(-6.51%)
Mar 12, 2014 1.670 1.730 1.660 1.690 310,174 +0.09(+5.62%)
Mar 11, 2014 1.600 1.650 1.550 1.600 378,910 +0.06(+3.90%)
Mar 10, 2014 1.550 1.570 1.490 1.540 308,174 +0.00(+0.00%)
Mar 07, 2014 1.490 1.590 1.470 1.540 653,607 +0.01(+0.65%)
Mar 06, 2014 1.420 1.560 1.420 1.530 351,895 +0.08(+5.52%)
Mar 05, 2014 1.350 1.480 1.340 1.450 260,895 +0.08(+5.84%)
Mar 04, 2014 1.330 1.390 1.320 1.370 170,619 -0.03(-2.14%)
Mar 03, 2014 1.380 1.400 1.360 1.400 197,478 +0.07(+5.26%)
Feb 28, 2014 1.320 1.360 1.290 1.330 110,138 +0.04(+3.10%)
Feb 27, 2014 1.290 1.290 1.250 1.290 83,690 +0.02(+1.57%)
Feb 26, 2014 1.250 1.280 1.210 1.270 203,470 +0.00(+0.00%)
Feb 25, 2014 1.360 1.370 1.260 1.270 314,425 -0.09(-6.62%)
Feb 24, 2014 1.370 1.440 1.340 1.360 408,328 +0.02(+1.49%)
Feb 21, 2014 1.220 1.340 1.220 1.340 325,471 +0.11(+8.94%)
Feb 20, 2014 1.150 1.230 1.100 1.230 384,849 +0.11(+9.82%)
Feb 19, 2014 1.230 1.250 1.110 1.120 251,939 -0.15(-11.81%)
Feb 18, 2014 1.300 1.310 1.240 1.270 390,938 -0.02(-1.55%)
Feb 14, 2014 1.290 1.290 1.290 0 +0.08(+6.61%)
Feb 13, 2014 1.000 1.230 0.9800 1.210 721,211 +0.21(+21.00%)
Feb 12, 2014 1.100 1.110 0.9800 1.000 441,660 -0.07(-6.54%)
Feb 11, 2014 0.9600 1.070 0.9400 1.070 642,170 +0.16(+17.58%)
Feb 10, 2014 0.8400 0.9100 0.8400 0.9100 438,279 +0.11(+13.75%)
Feb 07, 2014 0.7500 0.8100 0.7300 0.8000 360,719 +0.05(+6.67%)
Feb 06, 2014 0.7500 0.7500 0.7200 0.7500 391,569 +0.02(+2.74%)
Feb 05, 2014 0.7100 0.7400 0.7000 0.7300 400,190 +0.03(+4.29%)
Feb 04, 2014 0.6800 0.7000 0.6700 0.7000 68,340 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.