Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0860 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1115 0.1260 0.1100 0.1120 2,911,504 +0.00(+0.00%)
Jan 30, 2024 0.1191 0.1191 0.1030 0.1120 2,554,873 -0.01(-7.59%)
Jan 29, 2024 0.1287 0.1323 0.1200 0.1212 4,230,227 -0.02(-11.53%)
Jan 26, 2024 0.1100 0.1400 0.1061 0.1370 10,201,664 +0.03(+22.32%)
Jan 25, 2024 0.1071 0.1148 0.1052 0.1120 2,527,694 +0.00(+4.09%)
Jan 24, 2024 0.1166 0.1167 0.1066 0.1076 2,424,682 -0.01(-7.80%)
Jan 23, 2024 0.1220 0.1230 0.1115 0.1167 2,246,647 -0.01(-8.25%)
Jan 22, 2024 0.1296 0.1323 0.1250 0.1272 1,642,003 -0.01(-5.29%)
Jan 19, 2024 0.1320 0.1380 0.1280 0.1343 1,781,087 -0.00(-1.61%)
Jan 18, 2024 0.1340 0.1410 0.1321 0.1365 1,679,424 -0.01(-4.21%)
Jan 17, 2024 0.1312 0.1521 0.1312 0.1425 11,040,276 +0.01(+8.61%)
Jan 16, 2024 0.1320 0.1340 0.1281 0.1312 1,668,189 -0.00(-3.17%)
Jan 12, 2024 0.1281 0.1450 0.1252 0.1355 5,200,299 +0.01(+7.11%)
Jan 11, 2024 0.1254 0.1340 0.1250 0.1265 1,303,578 -0.00(-2.92%)
Jan 10, 2024 0.1332 0.1370 0.1270 0.1303 1,050,051 -0.00(-3.34%)
Jan 09, 2024 0.1300 0.1380 0.1300 0.1348 2,170,282 +0.00(+1.89%)
Jan 08, 2024 0.1320 0.1326 0.1278 0.1323 1,161,454 -0.00(-0.23%)
Jan 05, 2024 0.1312 0.1362 0.1216 0.1326 2,173,238 -0.00(-2.14%)
Jan 04, 2024 0.1300 0.1414 0.1280 0.1355 3,346,625 +0.00(+2.57%)
Jan 03, 2024 0.1300 0.1370 0.1250 0.1321 1,930,048 -0.00(-3.37%)
Jan 02, 2024 0.1325 0.1425 0.1280 0.1367 3,263,286 +0.01(+5.23%)
Dec 29, 2023 0.1308 0.1375 0.1260 0.1299 4,750,295 -0.00(-0.61%)
Dec 28, 2023 0.1413 0.1435 0.1291 0.1307 5,764,740 -0.01(-8.86%)
Dec 27, 2023 0.1525 0.1576 0.1400 0.1434 7,874,196 -0.01(-7.54%)
Dec 26, 2023 0.1683 0.1683 0.1540 0.1551 2,814,841 -0.01(-5.20%)
Dec 22, 2023 0.1632 0.1690 0.1552 0.1636 4,369,523 -0.00(-0.79%)
Dec 21, 2023 0.1716 0.1716 0.1634 0.1649 3,557,654 -0.02(-9.64%)
Dec 20, 2023 0.1880 0.1890 0.1630 0.1825 10,353,567 -0.01(-3.69%)
Dec 19, 2023 0.2000 0.2008 0.1870 0.1895 5,415,885 -0.01(-6.65%)
Dec 18, 2023 0.2240 0.2443 0.1854 0.2030 22,221,780 +0.00(+1.50%)
Dec 15, 2023 0.3370 0.3550 0.1980 0.2000 126,472,192 +0.03(+17.65%)
Dec 14, 2023 0.1630 0.1870 0.1500 0.1700 7,376,880 +0.01(+6.99%)
Dec 13, 2023 0.1610 0.1650 0.1419 0.1589 4,633,777 -0.01(-6.53%)
Dec 12, 2023 0.2100 0.2300 0.1655 0.1700 47,759,016 +0.01(+4.36%)
Dec 11, 2023 0.1515 0.2058 0.1515 0.1629 5,279,869 +0.01(+5.78%)
Dec 08, 2023 0.1593 0.1620 0.1400 0.1540 1,726,582 -0.01(-5.81%)
Dec 07, 2023 0.1600 0.1729 0.1570 0.1635 785,709 -0.00(-0.30%)
Dec 06, 2023 0.1703 0.1780 0.1526 0.1640 1,680,386 -0.01(-7.34%)
Dec 05, 2023 0.1792 0.1800 0.1681 0.1770 1,740,609 -0.00(-2.69%)
Dec 04, 2023 0.1871 0.1871 0.1750 0.1819 1,187,096 -0.01(-4.61%)
Dec 01, 2023 0.1810 0.2074 0.1748 0.1907 1,166,709 +0.01(+6.89%)
Nov 30, 2023 0.1836 0.1900 0.1655 0.1784 1,583,981 -0.02(-8.70%)
Nov 29, 2023 0.1870 0.2000 0.1830 0.1954 2,166,298 -0.00(-0.76%)
Nov 28, 2023 0.2300 0.2282 0.1804 0.1969 5,938,902 -0.05(-18.64%)
Nov 27, 2023 0.2830 0.2830 0.2225 0.2420 2,707,363 -0.03(-11.36%)
Nov 24, 2023 0.3200 0.3240 0.2611 0.2730 8,326,794 +0.02(+7.06%)
Nov 22, 2023 0.2969 0.3089 0.2430 0.2550 3,088,816 -0.04(-14.60%)
Nov 21, 2023 0.2900 0.3329 0.2426 0.2986 9,721,166 +0.00(+1.22%)
Nov 20, 2023 0.3800 0.5300 0.2700 0.2950 100,005,800 +0.13(+74.56%)
Nov 17, 2023 0.1640 0.3100 0.1552 0.1690 12,918,274 +0.01(+4.58%)
Nov 16, 2023 0.1784 0.1784 0.1530 0.1616 523,365 -0.01(-7.02%)
Nov 15, 2023 0.1743 0.1855 0.1640 0.1738 586,250 +0.00(+1.34%)
Nov 14, 2023 0.1716 0.1753 0.1600 0.1715 605,580 +0.00(+0.00%)
Nov 13, 2023 0.1860 0.1860 0.1630 0.1715 1,029,067 -0.02(-8.73%)
Nov 10, 2023 0.1901 0.1960 0.1847 0.1879 635,885 -0.01(-4.13%)
Nov 09, 2023 0.2035 0.2035 0.1800 0.1960 1,826,632 -0.01(-3.59%)
Nov 08, 2023 0.1810 0.2343 0.1799 0.2033 5,936,150 +0.02(+12.32%)
Nov 07, 2023 0.2000 0.2188 0.1557 0.1810 3,599,550 -0.02(-10.48%)
Nov 06, 2023 0.2116 0.2240 0.2001 0.2022 610,085 -0.02(-6.99%)
Nov 03, 2023 0.2230 0.2343 0.2157 0.2174 1,314,946 -0.01(-3.76%)
Nov 02, 2023 0.2191 0.2338 0.2133 0.2259 690,260 -0.00(-0.26%)
Nov 01, 2023 0.2500 0.2762 0.2100 0.2265 4,453,970 -0.01(-4.03%)
Oct 31, 2023 0.2770 0.2770 0.2200 0.2360 860,582 -0.05(-17.19%)
Oct 30, 2023 0.3096 0.3121 0.2800 0.2850 438,759 -0.03(-8.89%)
Oct 27, 2023 0.3189 0.3549 0.3055 0.3128 758,702 +0.01(+2.86%)
Oct 26, 2023 0.3100 0.3691 0.3000 0.3041 1,162,264 -0.05(-13.56%)
Oct 25, 2023 0.3900 0.3939 0.3300 0.3518 4,078,443 -0.03(-8.50%)
Oct 24, 2023 0.3500 0.4940 0.3100 0.3845 3,673,752 +0.01(+3.61%)
Oct 23, 2023 0.5000 0.5000 0.3278 0.3711 593,971 -0.13(-25.53%)
Oct 20, 2023 0.7000 0.7030 0.4771 0.4983 589,741 -0.20(-28.82%)
Oct 19, 2023 0.7500 0.7500 0.6858 0.7001 90,263 -0.09(-10.85%)
Oct 18, 2023 0.8258 0.8258 0.7537 0.7853 29,256 -0.04(-4.90%)
Oct 17, 2023 0.8600 0.8600 0.8158 0.8258 17,820 -0.01(-1.04%)
Oct 16, 2023 0.8536 0.8680 0.8200 0.8345 32,539 -0.03(-3.04%)
Oct 13, 2023 0.8830 0.8979 0.8535 0.8607 13,177 -0.03(-3.72%)
Oct 12, 2023 0.8400 0.9373 0.8400 0.8940 45,364 +0.02(+2.76%)
Oct 11, 2023 0.8900 0.9180 0.8588 0.8700 36,948 -0.02(-2.25%)
Oct 10, 2023 0.9200 0.9157 0.8700 0.8900 42,013 -0.03(-2.73%)
Oct 09, 2023 0.9400 0.9400 0.9000 0.9150 20,671 -0.03(-2.74%)
Oct 06, 2023 0.9901 0.9901 0.9400 0.9408 32,796 -0.03(-3.02%)
Oct 05, 2023 1.045 1.050 0.9210 0.9701 45,857 -0.05(-4.89%)
Oct 04, 2023 1.050 1.054 0.9600 1.020 47,801 -0.01(-0.97%)
Oct 03, 2023 1.060 1.080 1.010 1.030 52,232 -0.06(-5.50%)
Oct 02, 2023 1.090 1.117 1.000 1.090 155,891 -0.06(-5.22%)
Sep 29, 2023 1.110 1.260 1.110 1.150 79,720 +0.02(+1.77%)
Sep 28, 2023 1.100 1.160 1.100 1.130 70,757 -0.01(-0.88%)
Sep 27, 2023 1.120 1.170 1.080 1.140 112,054 +0.03(+2.63%)
Sep 26, 2023 1.110 1.170 1.102 1.111 52,366 -0.04(-3.41%)
Sep 25, 2023 1.210 1.160 1.040 1.150 189,951 -0.07(-5.74%)
Sep 22, 2023 1.210 1.280 1.202 1.220 48,539 +0.00(+0.00%)
Sep 21, 2023 1.250 1.344 1.220 1.220 73,043 -0.08(-6.15%)
Sep 20, 2023 1.220 1.320 1.210 1.300 121,165 +0.07(+5.69%)
Sep 19, 2023 1.290 1.370 1.200 1.230 238,042 -0.02(-1.60%)
Sep 18, 2023 1.340 1.360 1.210 1.250 253,754 -0.08(-6.02%)
Sep 15, 2023 1.340 1.500 1.310 1.330 654,920 -0.40(-23.12%)
Sep 14, 2023 1.290 1.980 1.290 1.730 7,457,517 +0.43(+33.08%)
Sep 13, 2023 1.400 1.400 1.250 1.300 80,181 -0.06(-4.66%)
Sep 12, 2023 1.350 1.450 1.330 1.364 161,927 -0.02(-1.19%)
Sep 11, 2023 1.550 1.650 1.325 1.380 247,911 -0.22(-13.75%)
Sep 08, 2023 1.710 1.850 1.540 1.600 183,474 -0.19(-10.61%)
Sep 07, 2023 1.810 1.870 1.760 1.790 89,025 -0.08(-4.28%)
Sep 06, 2023 1.980 2.000 1.763 1.870 153,482 -0.09(-4.59%)
Sep 05, 2023 2.080 2.110 1.900 1.960 324,785 -0.18(-8.41%)
Sep 01, 2023 2.270 2.570 2.080 2.140 823,692 +0.00(+0.00%)
Aug 31, 2023 2.000 2.780 1.850 2.140 2,177,849 +0.13(+6.47%)
Aug 30, 2023 1.890 2.250 1.760 2.010 645,959 +0.13(+6.91%)
Aug 29, 2023 2.020 2.070 1.870 1.880 328,705 -0.19(-8.96%)
Aug 28, 2023 2.070 2.290 1.860 2.065 406,070 -0.10(-4.40%)
Aug 25, 2023 2.310 2.380 2.030 2.160 930,824 -0.54(-20.00%)
Aug 24, 2023 3.290 4.398 2.370 2.700 39,574,844 +0.97(+56.07%)
Aug 23, 2023 1.740 2.400 1.660 1.730 1,797,049 -1.74(-50.14%)
Aug 22, 2023 3.680 3.990 3.220 3.470 843,735 +0.11(+3.27%)
Aug 21, 2023 3.410 3.550 3.301 3.360 131,823 -0.05(-1.47%)
Aug 18, 2023 3.600 3.670 3.350 3.410 215,395 -0.09(-2.57%)
Aug 17, 2023 3.410 3.940 3.380 3.500 382,166 +0.03(+0.86%)
Aug 16, 2023 3.320 4.000 3.300 3.470 703,804 +0.06(+1.76%)
Aug 15, 2023 3.630 3.890 3.410 3.410 321,931 -0.10(-2.85%)
Aug 14, 2023 3.640 4.670 3.150 3.510 1,077,505 -0.27(-7.14%)
Aug 11, 2023 3.800 4.150 3.650 3.780 361,945 -0.04(-1.05%)
Aug 10, 2023 4.010 5.380 3.600 3.820 3,313,149 -0.42(-9.91%)
Aug 09, 2023 5.520 7.280 3.940 4.240 2,650,316 -3.46(-44.94%)
Aug 08, 2023 3.110 8.500 3.010 7.700 10,486,904 +4.48(+139.13%)
Aug 07, 2023 3.450 3.590 3.169 3.220 84,079 -0.15(-4.45%)
Aug 04, 2023 3.680 4.800 3.130 3.370 470,233 -0.40(-10.61%)
Aug 03, 2023 4.810 5.390 3.520 3.770 300,190 -1.73(-31.45%)
Aug 02, 2023 4.920 6.646 4.130 5.500 721,697 +0.50(+10.00%)
Aug 01, 2023 6.340 7.030 4.520 5.000 937,472 +4.76(+1992.05%)
Jul 31, 2023 0.1662 0.2577 0.1390 0.2390 30,971,080 +0.11(+79.83%)
Jul 28, 2023 0.1300 0.1375 0.1211 0.1329 1,385,098 -0.00(-3.35%)
Jul 27, 2023 0.1400 0.1500 0.1325 0.1375 600,042 -0.01(-3.71%)
Jul 26, 2023 0.1385 0.1461 0.1325 0.1428 682,624 +0.00(+2.29%)
Jul 25, 2023 0.1506 0.1506 0.1299 0.1396 604,087 -0.01(-8.16%)
Jul 24, 2023 0.1640 0.1640 0.1520 0.1520 340,982 -0.01(-6.17%)
Jul 21, 2023 0.1600 0.1680 0.1580 0.1620 105,324 -0.00(-2.41%)
Jul 20, 2023 0.1570 0.1800 0.1455 0.1660 285,559 +0.01(+8.92%)
Jul 19, 2023 0.1500 0.1635 0.1360 0.1524 450,087 -0.01(-4.81%)
Jul 18, 2023 0.1521 0.1676 0.1520 0.1601 492,470 -0.01(-4.70%)
Jul 17, 2023 0.2173 0.2173 0.1600 0.1680 849,485 -0.06(-25.20%)
Jul 14, 2023 0.2247 0.2340 0.2150 0.2246 488,743 -0.00(-0.04%)
Jul 13, 2023 0.2303 0.2340 0.2200 0.2247 95,964 -0.01(-3.97%)
Jul 12, 2023 0.2275 0.2370 0.2230 0.2340 209,650 +0.01(+5.41%)
Jul 11, 2023 0.2300 0.2350 0.2205 0.2220 221,870 -0.01(-4.02%)
Jul 10, 2023 0.2388 0.2429 0.2205 0.2313 336,854 -0.01(-4.78%)
Jul 07, 2023 0.2339 0.2490 0.2300 0.2429 257,181 +0.01(+3.01%)
Jul 06, 2023 0.2400 0.2400 0.2320 0.2358 206,157 -0.01(-2.76%)
Jul 05, 2023 0.2385 0.2550 0.2332 0.2425 201,683 +0.01(+4.30%)
Jul 03, 2023 0.2373 0.2400 0.2250 0.2325 125,136 -0.00(-1.19%)
Jun 30, 2023 0.2320 0.2490 0.2300 0.2353 233,320 -0.00(-1.55%)
Jun 29, 2023 0.2351 0.2500 0.2250 0.2390 209,815 +0.01(+3.91%)
Jun 28, 2023 0.2400 0.2549 0.2250 0.2300 379,071 -0.02(-8.00%)
Jun 27, 2023 0.2410 0.2799 0.2231 0.2500 1,831,293 -0.08(-25.15%)
Jun 26, 2023 0.3400 0.3473 0.3101 0.3340 3,043,096 +0.03(+8.30%)
Jun 23, 2023 0.3000 0.3188 0.2850 0.3084 290,524 -0.00(-0.87%)
Jun 22, 2023 0.3200 0.3280 0.2918 0.3111 254,824 -0.02(-5.41%)
Jun 21, 2023 0.3200 0.3299 0.3117 0.3289 113,703 -0.01(-1.73%)
Jun 20, 2023 0.3200 0.3600 0.3101 0.3347 448,284 +0.01(+4.59%)
Jun 16, 2023 0.3100 0.3300 0.3000 0.3200 210,604 +0.01(+2.40%)
Jun 15, 2023 0.3210 0.3350 0.2729 0.3125 939,898 -0.01(-2.65%)
Jun 14, 2023 0.3450 0.3497 0.3157 0.3210 627,476 -0.06(-15.55%)
Jun 13, 2023 0.3521 0.3890 0.3022 0.3801 7,560,101 +0.08(+26.24%)
Jun 12, 2023 0.2800 0.3289 0.2705 0.3011 446,131 +0.01(+2.07%)
Jun 09, 2023 0.2850 0.2980 0.2850 0.2950 131,873 +0.00(+0.00%)
Jun 08, 2023 0.2813 0.2990 0.2813 0.2950 150,138 +0.01(+1.72%)
Jun 07, 2023 0.3279 0.3279 0.2703 0.2900 882,262 -0.05(-15.94%)
Jun 06, 2023 0.3400 0.3590 0.3200 0.3450 1,445,889 +0.03(+11.29%)
Jun 05, 2023 0.3100 0.3740 0.2855 0.3100 3,092,469 +0.05(+17.42%)
Jun 02, 2023 0.2601 0.2679 0.2531 0.2640 56,207 -0.00(-1.38%)
Jun 01, 2023 0.2500 0.2680 0.2500 0.2677 67,597 +0.01(+2.92%)
May 31, 2023 0.2591 0.2650 0.2410 0.2601 112,038 +0.01(+3.75%)
May 30, 2023 0.2510 0.2688 0.2400 0.2507 101,764 -0.02(-6.77%)
May 26, 2023 0.2700 0.2780 0.2502 0.2689 85,902 +0.00(+0.34%)
May 25, 2023 0.2600 0.2746 0.2420 0.2680 323,388 +0.00(+1.13%)
May 24, 2023 0.2700 0.2700 0.2383 0.2650 65,507 -0.01(-1.85%)
May 23, 2023 0.2800 0.2824 0.2622 0.2700 39,936 +0.00(+0.37%)
May 22, 2023 0.2664 0.2748 0.2598 0.2690 38,494 -0.01(-2.04%)
May 19, 2023 0.2800 0.2800 0.2513 0.2746 255,618 -0.00(-0.15%)
May 18, 2023 0.3100 0.3080 0.2550 0.2750 397,272 -0.03(-11.26%)
May 17, 2023 0.3050 0.3170 0.2810 0.3099 168,098 +0.00(+0.06%)
May 16, 2023 0.2900 0.3199 0.2900 0.3097 299,546 -0.01(-1.68%)
May 15, 2023 0.3099 0.3200 0.2780 0.3150 405,634 +0.01(+2.27%)
May 12, 2023 0.3025 0.3400 0.2615 0.3080 960,124 +0.00(+0.98%)
May 11, 2023 0.3080 0.3272 0.2850 0.3050 514,408 -0.00(-1.04%)
May 10, 2023 0.2900 0.3330 0.2868 0.3082 1,539,549 +0.03(+12.11%)
May 09, 2023 0.2703 0.2756 0.2600 0.2749 111,363 -0.00(-0.25%)
May 08, 2023 0.2764 0.2898 0.2624 0.2756 83,962 +0.01(+2.30%)
May 05, 2023 0.2700 0.2706 0.2510 0.2694 56,405 +0.01(+2.63%)
May 04, 2023 0.2500 0.2800 0.2500 0.2625 103,178 -0.01(-3.49%)
May 03, 2023 0.2740 0.2839 0.2650 0.2720 119,294 +0.03(+11.02%)
May 02, 2023 0.2400 0.2498 0.2233 0.2450 315,536 +0.01(+4.17%)
May 01, 2023 0.2600 0.2600 0.2207 0.2352 181,350 -0.02(-9.54%)
Apr 28, 2023 0.2802 0.2942 0.2410 0.2600 403,392 -0.03(-10.03%)
Apr 27, 2023 0.2992 0.3000 0.2760 0.2890 202,691 -0.02(-6.86%)
Apr 26, 2023 0.3098 0.3450 0.2404 0.3103 626,614 -0.01(-2.85%)
Apr 25, 2023 0.3100 0.3316 0.2637 0.3194 337,990 +0.01(+2.60%)
Apr 24, 2023 0.3135 0.3400 0.3000 0.3113 906,441 -0.01(-3.47%)
Apr 21, 2023 0.2900 0.3601 0.2404 0.3225 2,723,753 +0.04(+14.16%)
Apr 20, 2023 0.2961 0.3109 0.2685 0.2825 100,055 -0.02(-5.80%)
Apr 19, 2023 0.2700 0.3200 0.2400 0.2999 600,340 +0.02(+6.23%)
Apr 18, 2023 0.2529 0.3228 0.2465 0.2823 701,507 +0.03(+11.63%)
Apr 17, 2023 0.2460 0.2610 0.2340 0.2529 28,731 -0.01(-2.73%)
Apr 14, 2023 0.2499 0.2635 0.2402 0.2600 32,678 +0.00(+0.00%)
Apr 13, 2023 0.2598 0.2600 0.2303 0.2600 35,514 +0.01(+4.04%)
Apr 12, 2023 0.2400 0.2600 0.2050 0.2499 128,620 -0.00(-0.04%)
Apr 11, 2023 0.2699 0.2699 0.2300 0.2500 182,189 -0.02(-6.47%)
Apr 10, 2023 0.2800 0.2750 0.2626 0.2673 37,840 +0.00(+1.52%)
Apr 06, 2023 0.2700 0.2815 0.2610 0.2633 71,883 -0.01(-2.48%)
Apr 05, 2023 0.2499 0.2700 0.2400 0.2700 128,888 +0.02(+7.66%)
Apr 04, 2023 0.2550 0.2651 0.2351 0.2508 38,257 -0.01(-3.24%)
Apr 03, 2023 0.2500 0.2769 0.2420 0.2592 66,115 -0.00(-0.31%)
Mar 31, 2023 0.2643 0.2707 0.2500 0.2600 197,143 -0.01(-2.26%)
Mar 30, 2023 0.2621 0.2800 0.1104 0.2660 210,179 -0.01(-2.21%)
Mar 29, 2023 0.2617 0.2871 0.2600 0.2720 105,037 +0.00(+0.74%)
Mar 28, 2023 0.2601 0.2880 0.2522 0.2700 67,594 +0.01(+3.85%)
Mar 27, 2023 0.2800 0.2800 0.2533 0.2600 32,436 -0.01(-3.70%)
Mar 24, 2023 0.2899 0.2930 0.2700 0.2700 50,646 -0.02(-6.90%)
Mar 23, 2023 0.2826 0.2900 0.2697 0.2900 58,651 +0.02(+7.01%)
Mar 22, 2023 0.2990 0.2990 0.2652 0.2710 138,081 +0.01(+4.23%)
Mar 21, 2023 0.2619 0.2789 0.2480 0.2600 205,534 -0.01(-3.70%)
Mar 20, 2023 0.2900 0.2977 0.2512 0.2700 191,466 -0.02(-6.86%)
Mar 17, 2023 0.2751 0.3099 0.2500 0.2899 77,190 +0.01(+3.20%)
Mar 16, 2023 0.2600 0.2848 0.2206 0.2809 310,034 +0.01(+3.31%)
Mar 15, 2023 0.2800 0.2900 0.2610 0.2719 107,555 -0.02(-5.92%)
Mar 14, 2023 0.2813 0.3279 0.2800 0.2890 104,062 -0.00(-0.34%)
Mar 13, 2023 0.3100 0.3205 0.2700 0.2900 179,541 -0.04(-11.69%)
Mar 10, 2023 0.3200 0.3400 0.3000 0.3284 147,411 -0.00(-0.51%)
Mar 09, 2023 0.3300 0.3500 0.3200 0.3301 151,465 -0.01(-2.91%)
Mar 08, 2023 0.3401 0.3700 0.3230 0.3400 90,607 +0.00(+0.03%)
Mar 07, 2023 0.3500 0.3541 0.3310 0.3399 167,195 -0.02(-6.00%)
Mar 06, 2023 0.3500 0.3650 0.3401 0.3616 59,314 -0.00(-0.66%)
Mar 03, 2023 0.3400 0.3700 0.3400 0.3640 119,812 +0.01(+2.54%)
Mar 02, 2023 0.3522 0.3800 0.3300 0.3550 134,481 -0.01(-4.03%)
Mar 01, 2023 0.3600 0.4199 0.3600 0.3699 61,067 +0.00(+1.23%)
Feb 28, 2023 0.3660 0.3899 0.3404 0.3654 191,103 +0.00(+0.11%)
Feb 27, 2023 0.3800 0.4002 0.3500 0.3650 162,757 -0.01(-3.92%)
Feb 24, 2023 0.3800 0.3913 0.3722 0.3799 110,472 -0.00(-0.55%)
Feb 23, 2023 0.4000 0.4140 0.3800 0.3820 108,778 -0.02(-4.52%)
Feb 22, 2023 0.3804 0.4089 0.3711 0.4001 192,229 +0.01(+3.15%)
Feb 21, 2023 0.3900 0.4000 0.3613 0.3879 165,586 -0.01(-3.02%)
Feb 17, 2023 0.4044 0.4150 0.3952 0.4000 63,699 -0.02(-4.31%)
Feb 16, 2023 0.4074 0.4200 0.3875 0.4180 78,163 -0.00(-0.48%)
Feb 15, 2023 0.4152 0.4266 0.3851 0.4200 289,389 -0.01(-1.87%)
Feb 14, 2023 0.4210 0.4490 0.4000 0.4280 179,324 +0.01(+1.33%)
Feb 13, 2023 0.4302 0.4480 0.4060 0.4224 155,424 -0.03(-5.80%)
Feb 10, 2023 0.4330 0.4599 0.4060 0.4484 233,890 -0.00(-0.36%)
Feb 09, 2023 0.4314 0.4830 0.4040 0.4500 1,957,671 +0.01(+2.25%)
Feb 08, 2023 0.4400 0.4561 0.4196 0.4401 296,242 -0.00(-0.20%)
Feb 07, 2023 0.4119 0.4420 0.4000 0.4410 344,151 +0.01(+2.56%)
Feb 06, 2023 0.4326 0.4499 0.4023 0.4300 283,266 -0.01(-1.80%)
Feb 03, 2023 0.4300 0.4600 0.4300 0.4379 177,915 -0.00(-0.48%)
Feb 02, 2023 0.4242 0.4700 0.4242 0.4400 831,285 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.