Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.179	1.194	1.179	1.194	9,798	+0.02(+1.30%)
Jan 30, 2002	1.194	1.194	1.179	1.179	22,537	-0.02(-1.53%)
Jan 29, 2002	1.197	1.197	1.194	1.197	6,205	-0.02(-2.00%)
Jan 28, 2002	1.148	1.222	1.111	1.222	30,376	+0.05(+4.18%)
Jan 25, 2002	1.182	1.182	1.173	1.173	10,125	+0.02(+1.86%)
Jan 24, 2002	1.151	1.151	1.151	1.151	326	-0.02(-1.83%)
Jan 23, 2002	1.170	1.176	1.170	1.173	9,145	+0.04(+3.51%)
Jan 22, 2002	1.148	1.160	1.117	1.133	24,497	+0.01(+0.82%)
Jan 21, 2002	1.133	1.142	1.124	1.124	15,351	+0.00(+0.00%)
Jan 18, 2002	1.133	1.142	1.124	1.124	15,351	-0.01(-0.81%)
Jan 17, 2002	1.206	1.209	1.133	1.133	32,009	-0.06(-5.37%)
Jan 16, 2002	1.160	1.237	1.139	1.197	64,345	+0.00(+0.26%)
Jan 15, 2002	1.139	1.240	1.139	1.194	49,974	+0.11(+9.86%)
Jan 14, 2002	1.087	1.087	1.087	1.087	3,592	-0.01(-0.84%)
Jan 11, 2002	1.105	1.105	1.096	1.096	19,924	-0.04(-3.24%)
Jan 10, 2002	1.133	1.133	1.133	1.133	4,572	+0.10(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.