Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

114.55 -0.64 (-0.56%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.363 8.693 8.363 8.693 164,109 +0.16(+1.83%)
Jan 29, 2004 8.915 8.915 8.329 8.537 309,946 -0.09(-1.09%)
Jan 28, 2004 9.163 9.174 8.619 8.631 149,350 -0.31(-3.44%)
Jan 27, 2004 9.106 9.106 8.893 8.938 102,964 -0.10(-1.07%)
Jan 26, 2004 9.086 9.100 8.987 9.035 166,569 +0.00(+0.03%)
Jan 23, 2004 8.904 9.035 8.904 9.032 192,925 +0.03(+0.35%)
Jan 22, 2004 9.181 9.311 8.950 9.001 372,146 -0.18(-1.95%)
Jan 21, 2004 9.391 9.578 9.180 9.180 274,453 -0.20(-2.18%)
Jan 20, 2004 9.117 9.384 9.026 9.384 289,564 +0.22(+2.35%)
Jan 16, 2004 9.268 9.479 9.163 9.169 204,522 -0.18(-1.92%)
Jan 15, 2004 9.593 9.593 9.322 9.348 176,795 -0.09(-0.96%)
Jan 14, 2004 9.524 9.556 9.308 9.439 270,644 -0.01(-0.09%)
Jan 13, 2004 9.533 9.712 9.163 9.448 221,727 -0.03(-0.27%)
Jan 12, 2004 9.160 9.553 9.160 9.473 160,363 +0.17(+1.77%)
Jan 09, 2004 9.672 9.734 9.283 9.308 250,866 -0.42(-4.27%)
Jan 08, 2004 9.670 9.812 9.550 9.724 259,153 +0.08(+0.83%)
Jan 07, 2004 9.527 9.670 9.305 9.644 229,778 +0.16(+1.68%)
Jan 06, 2004 9.462 9.519 9.251 9.485 195,034 +0.24(+2.55%)
Jan 05, 2004 9.485 9.485 9.092 9.248 257,585 +0.22(+2.49%)
Jan 02, 2004 9.183 9.411 9.006 9.024 213,307 -0.20(-2.13%)
Dec 31, 2003 9.385 9.385 9.114 9.220 265,316 -0.14(-1.52%)
Dec 30, 2003 9.248 9.376 9.152 9.362 143,359 +0.12(+1.26%)
Dec 29, 2003 8.887 9.246 8.887 9.246 287,491 +0.41(+4.64%)
Dec 26, 2003 8.745 8.839 8.745 8.836 33,482 +0.04(+0.49%)
Dec 24, 2003 9.032 9.032 8.793 8.793 83,913 -0.24(-2.65%)
Dec 23, 2003 8.326 9.032 8.326 9.032 242,900 +0.34(+3.90%)
Dec 22, 2003 8.719 8.719 8.409 8.693 148,349 +0.03(+0.39%)
Dec 19, 2003 8.679 8.807 8.420 8.659 200,857 +0.07(+0.76%)
Dec 18, 2003 8.494 8.608 8.178 8.594 118,549 +0.25(+3.04%)
Dec 17, 2003 8.124 8.457 8.124 8.341 127,425 +0.06(+0.72%)
Dec 16, 2003 8.426 8.523 8.170 8.281 198,488 -0.26(-3.06%)
Dec 15, 2003 8.605 8.631 8.435 8.543 186,147 +0.01(+0.07%)
Dec 12, 2003 8.346 8.565 8.250 8.537 176,128 +0.36(+4.35%)
Dec 11, 2003 8.013 8.557 8.013 8.181 235,798 +0.05(+0.59%)
Dec 10, 2003 8.639 8.639 8.133 8.133 324,473 -0.50(-5.80%)
Dec 09, 2003 8.745 8.748 8.634 8.634 205,492 -0.06(-0.72%)
Dec 08, 2003 8.682 8.745 8.637 8.696 113,748 +0.10(+1.19%)
Dec 05, 2003 8.691 8.674 8.565 8.594 35,851 -0.10(-1.11%)
Dec 04, 2003 8.619 8.745 8.446 8.691 141,211 +0.07(+0.86%)
Dec 03, 2003 8.555 8.742 8.551 8.617 196,668 +0.08(+0.90%)
Dec 02, 2003 8.503 8.631 8.423 8.540 211,424 -0.01(-0.13%)
Dec 01, 2003 8.671 8.671 8.460 8.551 390,834 -0.12(-1.35%)
Nov 28, 2003 8.537 8.668 8.494 8.668 54,809 +0.16(+1.91%)
Nov 26, 2003 8.261 8.523 8.261 8.506 81,893 -0.10(-1.16%)
Nov 25, 2003 8.346 8.622 8.346 8.605 139,988 +0.07(+0.80%)
Nov 24, 2003 8.600 8.608 8.403 8.537 352,281 +0.11(+1.34%)
Nov 21, 2003 8.289 8.605 8.252 8.424 180,166 +0.13(+1.62%)
Nov 20, 2003 8.127 8.321 8.127 8.289 152,696 +0.08(+0.94%)
Nov 19, 2003 7.976 8.255 7.959 8.213 153,483 +0.20(+2.56%)
Nov 18, 2003 8.130 8.230 7.956 8.008 196,250 +0.07(+0.82%)
Nov 17, 2003 8.343 8.355 7.848 7.942 306,741 -0.31(-3.76%)
Nov 14, 2003 8.269 8.392 8.127 8.252 274,587 +0.06(+0.73%)
Nov 13, 2003 8.176 8.281 8.042 8.193 121,884 -0.01(-0.07%)
Nov 12, 2003 8.292 8.343 8.073 8.198 155,746 -0.07(-0.86%)
Nov 11, 2003 8.336 8.363 8.190 8.269 131,175 +0.00(+0.03%)
Nov 10, 2003 8.608 8.608 8.224 8.267 261,398 -0.27(-3.20%)
Nov 07, 2003 8.619 8.619 8.486 8.540 116,665 +0.00(+0.03%)
Nov 06, 2003 8.611 8.617 8.503 8.537 187,268 -0.01(-0.07%)
Nov 05, 2003 8.745 8.745 8.238 8.543 481,562 +0.01(+0.07%)
Nov 04, 2003 8.537 8.540 8.412 8.537 205,632 +0.03(+0.33%)
Nov 03, 2003 8.506 8.523 8.412 8.508 379,603 +0.11(+1.32%)
Oct 31, 2003 8.480 8.523 8.383 8.398 131,446 -0.08(-0.91%)
Oct 30, 2003 8.466 8.494 8.426 8.474 124,751 +0.01(+0.10%)
Oct 29, 2003 8.466 8.491 8.383 8.466 220,828 -0.00(-0.03%)
Oct 28, 2003 8.309 8.508 8.309 8.469 347,558 +0.11(+1.29%)
Oct 27, 2003 7.982 8.431 7.922 8.361 214,362 +0.42(+5.34%)
Oct 24, 2003 7.951 8.065 7.780 7.937 191,168 +0.03(+0.36%)
Oct 23, 2003 8.178 8.179 7.624 7.908 347,899 -0.30(-3.71%)
Oct 22, 2003 8.480 8.523 8.133 8.213 326,462 -0.27(-3.15%)
Oct 21, 2003 8.295 8.486 8.295 8.480 554,526 +0.20(+2.41%)
Oct 20, 2003 8.409 8.409 8.281 8.281 159,892 -0.05(-0.58%)
Oct 17, 2003 8.472 8.472 8.264 8.329 358,891 +0.02(+0.27%)
Oct 16, 2003 8.335 8.346 8.235 8.306 208,208 -0.03(-0.34%)
Oct 15, 2003 8.335 8.383 8.264 8.335 336,154 +0.02(+0.21%)
Oct 14, 2003 8.338 8.338 8.224 8.318 545,568 +0.12(+1.49%)
Oct 13, 2003 8.082 8.267 7.922 8.195 414,034 +0.22(+2.78%)
Oct 10, 2003 8.110 8.110 7.942 7.974 229,272 -0.09(-1.13%)
Oct 09, 2003 8.011 8.065 7.877 8.065 397,543 +0.12(+1.50%)
Oct 08, 2003 7.900 7.996 7.857 7.945 306,347 +0.01(+0.07%)
Oct 07, 2003 7.680 7.953 7.461 7.939 786,842 +0.31(+4.03%)
Oct 06, 2003 7.683 7.826 7.470 7.632 619,769 -0.03(-0.41%)
Oct 03, 2003 7.393 7.692 7.356 7.663 765,282 +0.29(+3.94%)
Oct 02, 2003 7.165 7.407 7.165 7.373 248,786 -0.02(-0.23%)
Oct 01, 2003 6.901 7.396 6.901 7.390 216,344 +0.41(+5.87%)
Sep 30, 2003 7.073 7.073 6.906 6.980 191,112 -0.07(-1.01%)
Sep 29, 2003 7.217 7.217 7.032 7.052 119,318 -0.11(-1.55%)
Sep 26, 2003 7.271 7.271 6.901 7.163 178,549 -0.08(-1.14%)
Sep 25, 2003 7.211 7.396 7.199 7.245 261,820 -0.11(-1.43%)
Sep 24, 2003 7.399 7.399 7.339 7.350 173,373 -0.05(-0.65%)
Sep 23, 2003 7.234 7.399 7.074 7.399 173,967 +0.16(+2.16%)
Sep 22, 2003 7.114 7.242 6.995 7.242 118,310 +0.00(+0.04%)
Sep 19, 2003 6.963 7.239 6.929 7.239 194,331 +0.17(+2.37%)
Sep 18, 2003 7.111 7.111 6.978 7.071 421,903 -0.06(-0.80%)
Sep 17, 2003 7.214 7.222 7.097 7.128 248,860 -0.06(-0.83%)
Sep 16, 2003 7.108 7.222 7.108 7.188 374,606 -0.03(-0.35%)
Sep 15, 2003 7.185 7.234 7.106 7.213 148,999 -0.00(-0.00%)
Sep 12, 2003 7.137 7.214 6.960 7.214 127,211 +0.04(+0.56%)
Sep 11, 2003 7.197 7.205 7.074 7.174 118,777 -0.03(-0.47%)
Sep 10, 2003 7.237 7.310 7.205 7.208 92,421 -0.04(-0.51%)
Sep 09, 2003 7.370 7.370 7.242 7.245 54,117 -0.13(-1.81%)
Sep 08, 2003 7.174 7.399 7.174 7.379 105,072 +0.16(+2.21%)
Sep 05, 2003 7.117 7.427 7.108 7.219 247,746 +0.05(+0.67%)
Sep 04, 2003 7.350 7.399 7.108 7.171 223,850 -0.22(-3.04%)
Sep 03, 2003 7.285 7.399 7.114 7.396 140,565 +0.03(+0.39%)
Sep 02, 2003 7.026 7.410 7.026 7.367 120,534 +0.35(+4.95%)
Aug 29, 2003 7.259 7.310 7.001 7.020 67,119 -0.22(-2.99%)
Aug 28, 2003 7.333 7.399 7.091 7.237 262,505 -0.10(-1.32%)
Aug 27, 2003 7.242 7.413 7.219 7.333 233,689 +0.09(+1.26%)
Aug 26, 2003 7.154 7.316 6.997 7.242 174,300 +0.11(+1.60%)
Aug 25, 2003 7.325 7.325 7.040 7.128 154,621 -0.24(-3.21%)
Aug 22, 2003 7.259 7.399 7.245 7.365 153,216 -0.03(-0.35%)
Aug 21, 2003 7.399 7.413 7.353 7.390 153,567 -0.01(-0.12%)
Aug 20, 2003 7.342 7.399 7.316 7.399 192,925 +0.06(+0.78%)
Aug 19, 2003 7.114 7.390 7.114 7.342 160,947 +0.23(+3.20%)
Aug 18, 2003 7.077 7.169 6.960 7.114 357,387 -0.01(-0.08%)
Aug 15, 2003 7.026 7.134 7.026 7.120 66,768 +0.09(+1.25%)
Aug 14, 2003 7.114 7.114 7.000 7.032 144,430 -0.06(-0.80%)
Aug 13, 2003 7.114 7.125 7.054 7.089 149,702 -0.03(-0.36%)
Aug 12, 2003 7.097 7.114 7.043 7.114 619,541 +0.07(+1.05%)
Aug 11, 2003 6.741 7.077 6.602 7.040 249,503 +0.35(+5.28%)
Aug 08, 2003 6.431 6.741 6.380 6.687 393,934 +0.30(+4.63%)
Aug 07, 2003 6.434 6.445 6.380 6.391 164,461 -0.07(-1.06%)
Aug 06, 2003 6.403 6.568 6.403 6.460 191,871 -0.06(-0.96%)
Aug 05, 2003 6.437 6.559 6.420 6.522 100,504 +0.06(+0.97%)
Aug 04, 2003 6.477 6.528 6.437 6.460 186,951 +0.01(+0.22%)
Aug 01, 2003 6.599 6.599 6.403 6.445 202,273 -0.10(-1.48%)
Jul 31, 2003 6.482 6.602 6.440 6.542 214,713 +0.01(+0.17%)
Jul 30, 2003 6.482 6.571 6.462 6.531 303,269 +0.02(+0.35%)
Jul 29, 2003 6.602 6.602 6.317 6.508 258,991 -0.03(-0.48%)
Jul 28, 2003 6.488 6.591 6.488 6.539 555,232 +0.01(+0.13%)
Jul 25, 2003 6.545 6.545 6.369 6.531 69,579 +0.12(+1.82%)
Jul 24, 2003 6.272 6.645 6.232 6.414 509,197 +0.14(+2.22%)
Jul 23, 2003 6.221 6.275 6.110 6.275 114,912 +0.05(+0.87%)
Jul 22, 2003 6.258 6.311 6.178 6.221 444,186 -0.03(-0.41%)
Jul 21, 2003 6.258 6.260 6.138 6.246 56,928 -0.01(-0.23%)
Jul 18, 2003 6.192 6.260 6.192 6.260 80,122 +0.04(+0.69%)
Jul 17, 2003 6.167 6.260 6.167 6.218 144,079 -0.04(-0.68%)
Jul 16, 2003 6.073 6.260 6.061 6.260 98,044 +0.17(+2.85%)
Jul 15, 2003 6.104 6.104 5.922 6.087 119,480 -0.03(-0.42%)
Jul 14, 2003 5.976 6.135 5.905 6.112 206,982 +0.16(+2.63%)
Jul 11, 2003 5.973 5.973 5.720 5.956 74,851 +0.18(+3.20%)
Jul 10, 2003 5.762 6.147 5.686 5.771 268,128 -0.38(-6.15%)
Jul 09, 2003 5.905 6.189 5.905 6.149 176,409 +0.11(+1.74%)
Jul 08, 2003 5.933 6.050 5.933 6.044 115,614 +0.11(+1.77%)
Jul 07, 2003 5.902 6.107 5.902 5.939 202,765 -0.02(-0.38%)
Jul 03, 2003 6.027 6.047 5.919 5.962 67,822 -0.16(-2.56%)
Jul 02, 2003 5.788 6.118 5.694 6.118 188,708 +0.40(+7.02%)
Jul 01, 2003 5.768 5.953 5.708 5.717 226,310 -0.24(-4.10%)
Jun 30, 2003 5.873 5.979 5.822 5.962 269,857 +0.09(+1.50%)
Jun 27, 2003 5.979 6.047 5.834 5.873 94,565 -0.16(-2.64%)
Jun 26, 2003 5.891 6.118 5.834 6.033 172,543 +0.16(+2.76%)
Jun 25, 2003 5.854 5.970 5.817 5.871 175,706 +0.13(+2.28%)
Jun 24, 2003 5.708 5.848 5.635 5.740 88,907 +0.10(+1.82%)
Jun 23, 2003 5.930 5.930 5.575 5.637 126,860 -0.26(-4.44%)
Jun 20, 2003 5.924 5.976 5.754 5.899 123,697 +0.15(+2.57%)
Jun 19, 2003 5.697 5.973 5.697 5.751 95,232 -0.04(-0.64%)
Jun 18, 2003 5.620 5.868 5.620 5.788 91,718 +0.12(+2.16%)
Jun 17, 2003 5.910 5.910 5.623 5.666 128,968 -0.24(-4.05%)
Jun 16, 2003 5.762 5.905 5.757 5.905 79,419 +0.22(+3.85%)
Jun 13, 2003 5.748 5.768 5.492 5.686 87,501 +0.00(+0.00%)
Jun 12, 2003 5.797 5.834 5.458 5.686 121,588 -0.15(-2.54%)
Jun 11, 2003 5.708 5.834 5.540 5.834 55,874 +0.03(+0.59%)
Jun 10, 2003 5.666 5.834 5.495 5.799 83,636 +0.15(+2.57%)
Jun 09, 2003 5.788 5.865 5.521 5.654 308,892 -0.17(-2.84%)
Jun 06, 2003 5.623 5.834 5.623 5.819 81,176 +0.00(+0.05%)
Jun 05, 2003 5.646 5.819 5.646 5.817 79,419 +0.10(+1.69%)
Jun 04, 2003 5.657 5.777 5.555 5.720 180,626 +0.08(+1.41%)
Jun 03, 2003 5.634 5.646 3.600 5.640 95,584 +0.01(+0.10%)
Jun 02, 2003 5.526 5.640 5.264 5.634 131,428 +0.12(+2.22%)
May 30, 2003 5.364 5.521 5.279 5.512 196,439 +0.15(+2.76%)
May 29, 2003 5.307 5.364 5.079 5.364 105,423 +0.11(+2.00%)
May 28, 2003 5.336 5.401 5.193 5.259 53,414 -0.10(-1.91%)
May 27, 2003 5.179 5.373 5.079 5.361 116,669 +0.17(+3.23%)
May 23, 2003 5.222 5.304 4.983 5.193 130,022 +0.12(+2.30%)
May 22, 2003 5.395 5.395 4.957 5.077 217,876 -0.18(-3.46%)
May 21, 2003 5.321 5.393 5.125 5.259 254,071 -0.11(-2.12%)
May 20, 2003 5.336 5.415 5.290 5.373 99,801 +0.04(+0.69%)
May 19, 2003 5.378 5.469 5.270 5.336 262,505 -0.07(-1.32%)
May 16, 2003 5.279 5.532 5.276 5.407 242,123 -0.23(-4.14%)
May 15, 2003 5.623 5.717 5.378 5.640 115,614 +0.07(+1.23%)
May 14, 2003 5.484 5.845 5.484 5.572 251,963 -0.07(-1.31%)
May 13, 2003 5.535 5.691 5.435 5.646 244,232 +0.13(+2.43%)
May 12, 2003 5.387 5.609 5.387 5.512 246,692 +0.06(+1.10%)
May 09, 2003 5.364 5.529 5.350 5.452 308,189 +0.14(+2.57%)
May 08, 2003 5.159 5.404 5.074 5.316 219,633 +0.07(+1.25%)
May 07, 2003 5.051 5.307 5.023 5.250 254,774 +0.21(+4.12%)
May 06, 2003 5.114 5.114 5.000 5.043 540,122 +0.03(+0.57%)
May 05, 2003 5.122 5.122 4.980 5.014 336,653 -0.10(-1.89%)
May 02, 2003 5.097 5.122 5.051 5.111 142,673 +0.01(+0.28%)
May 01, 2003 4.803 5.122 4.803 5.097 269,885 +0.10(+1.94%)
Apr 30, 2003 4.826 5.025 4.781 5.000 161,650 +0.15(+3.05%)
Apr 29, 2003 4.781 4.951 4.715 4.852 163,055 +0.07(+1.49%)
Apr 28, 2003 4.599 4.863 4.599 4.781 120,534 +0.03(+0.72%)
Apr 25, 2003 4.809 4.809 4.601 4.747 86,096 +0.02(+0.48%)
Apr 24, 2003 4.692 4.795 4.664 4.724 139,511 +0.01(+0.12%)
Apr 23, 2003 4.658 4.755 4.601 4.718 142,322 +0.03(+0.67%)
Apr 22, 2003 4.724 4.724 4.596 4.687 332,085 +0.05(+1.04%)
Apr 21, 2003 4.493 4.724 4.468 4.638 285,698 +0.14(+3.10%)
Apr 17, 2003 4.729 4.784 4.499 4.499 220,336 -0.05(-1.13%)
Apr 16, 2003 4.764 5.011 4.530 4.550 191,168 -0.26(-5.50%)
Apr 15, 2003 4.707 4.846 4.638 4.815 309,595 +0.06(+1.20%)
Apr 14, 2003 4.781 4.792 4.741 4.758 75,553 -0.06(-1.30%)
Apr 11, 2003 5.000 5.105 4.690 4.821 154,270 -0.11(-2.19%)
Apr 10, 2003 5.014 5.014 4.658 4.929 118,426 +0.01(+0.29%)
Apr 09, 2003 5.023 5.091 4.840 4.914 192,925 -0.11(-2.21%)
Apr 08, 2003 4.695 5.088 4.695 5.025 246,692 +0.22(+4.62%)
Apr 07, 2003 4.786 4.855 4.641 4.803 72,391 +0.14(+2.99%)
Apr 04, 2003 4.914 4.923 4.643 4.664 64,660 +0.01(+0.12%)
Apr 03, 2003 4.712 4.823 4.655 4.658 95,935 -0.06(-1.21%)
Apr 02, 2003 4.701 4.775 4.576 4.715 157,784 +0.02(+0.36%)
Apr 01, 2003 4.468 4.718 4.385 4.698 258,288 +0.29(+6.52%)
Mar 31, 2003 4.502 4.502 4.385 4.411 100,504 -0.13(-2.88%)
Mar 28, 2003 4.567 4.590 4.537 4.542 46,035 -0.01(-0.13%)
Mar 27, 2003 4.502 4.576 4.479 4.547 106,523 +0.01(+0.19%)
Mar 26, 2003 4.553 4.633 4.490 4.539 155,630 +0.00(+0.06%)
Mar 25, 2003 4.556 4.590 4.468 4.536 203,925 -0.02(-0.38%)
Mar 24, 2003 4.655 4.704 4.553 4.553 150,756 -0.19(-4.02%)
Mar 21, 2003 4.596 4.786 4.508 4.744 195,737 +0.16(+3.54%)
Mar 20, 2003 4.583 4.593 4.453 4.582 135,968 -0.05(-0.98%)
Mar 19, 2003 4.627 4.655 4.599 4.627 62,902 -0.04(-0.85%)
Mar 18, 2003 4.419 4.684 4.360 4.667 284,792 +0.24(+5.47%)
Mar 17, 2003 4.536 4.539 4.271 4.425 273,750 +0.09(+2.10%)
Mar 14, 2003 4.439 4.442 4.305 4.334 210,847 -0.08(-1.74%)
Mar 13, 2003 4.351 4.411 4.340 4.411 123,697 +0.02(+0.39%)
Mar 12, 2003 4.371 4.442 4.354 4.394 70,356 -0.02(-0.52%)
Mar 11, 2003 4.368 4.547 4.331 4.416 224,201 +0.02(+0.52%)
Mar 10, 2003 4.576 4.576 4.394 4.394 174,300 -0.15(-3.26%)
Mar 07, 2003 4.525 4.573 4.482 4.542 329,625 +0.01(+0.25%)
Mar 06, 2003 4.698 4.698 4.513 4.530 379,526 -0.07(-1.61%)
Mar 05, 2003 4.641 4.653 4.508 4.605 203,116 -0.09(-1.93%)
Mar 04, 2003 4.826 4.920 4.644 4.695 181,680 -0.08(-1.61%)
Mar 03, 2003 4.849 4.951 4.744 4.772 101,206 -0.09(-1.93%)
Feb 28, 2003 4.889 5.051 4.684 4.866 157,081 -0.01(-0.17%)
Feb 27, 2003 4.775 5.040 4.718 4.874 144,079 +0.15(+3.19%)
Feb 26, 2003 4.866 4.866 4.684 4.724 100,152 -0.17(-3.43%)
Feb 25, 2003 4.721 4.892 4.721 4.892 202,062 +0.07(+1.48%)
Feb 24, 2003 4.940 5.051 4.715 4.821 276,913 -0.05(-1.05%)
Feb 21, 2003 4.838 4.932 4.806 4.872 283,941 +0.03(+0.53%)
Feb 20, 2003 4.738 4.869 4.641 4.846 423,452 +0.05(+1.07%)
Feb 19, 2003 4.983 4.991 4.752 4.795 532,742 -0.31(-6.08%)
Feb 18, 2003 5.558 5.575 4.761 5.105 679,984 -0.45(-8.14%)
Feb 14, 2003 5.395 5.646 5.384 5.558 281,130 +0.10(+1.88%)
Feb 13, 2003 5.122 5.469 5.122 5.455 169,732 +0.24(+4.70%)
Feb 12, 2003 5.134 5.330 5.134 5.210 126,860 +0.05(+0.88%)
Feb 11, 2003 4.980 5.293 4.980 5.165 123,697 +0.13(+2.54%)
Feb 10, 2003 5.060 5.216 4.929 5.037 321,543 -0.07(-1.34%)
Feb 07, 2003 5.136 5.213 5.105 5.105 167,975 +0.07(+1.35%)
Feb 06, 2003 5.267 5.267 5.025 5.037 132,482 -0.19(-3.59%)
Feb 05, 2003 5.373 5.373 5.122 5.225 153,216 -0.08(-1.55%)
Feb 04, 2003 5.128 5.319 5.116 5.307 279,022 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.