Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 1.011 0 +0.01(+1.11%)
Dec 20, 2023 1.000 1.000 1.000 1.000 10,960 -0.05(-4.76%)
Dec 19, 2023 1.050 1.050 1.050 1.050 3,011 +0.08(+8.12%)
Dec 13, 2023 0.9711 0 +0.00(+0.11%)
Dec 12, 2023 0.9700 0.9700 0.9700 0.9700 1,028 +0.01(+0.76%)
Dec 08, 2023 0.9627 0 +0.00(+0.21%)
Dec 06, 2023 0.9607 0 -0.03(-3.32%)
Nov 07, 2023 0.9937 0 -0.01(-0.63%)
Oct 26, 2023 1.000 0 +0.02(+2.28%)
Oct 23, 2023 0.9777 0 -0.04(-3.91%)
Oct 05, 2023 1.018 0 +0.02(+1.75%)
Sep 26, 2023 1.000 0 -0.05(-4.76%)
Sep 18, 2023 1.050 0 +0.00(+0.00%)
Aug 28, 2023 1.050 0 +0.02(+1.94%)
Aug 23, 2023 1.030 0 -0.06(-5.94%)
Aug 16, 2023 1.095 0 -0.01(-0.90%)
Aug 14, 2023 1.105 0 +0.01(+1.38%)
Jul 28, 2023 1.090 0 +0.00(+0.00%)
Jul 24, 2023 1.090 0 +0.00(+0.00%)
Jul 19, 2023 1.090 0 +0.01(+1.21%)
Jul 18, 2023 1.077 1.077 1.077 1.077 500 +0.04(+3.56%)
Jul 13, 2023 1.040 0 -0.02(-1.89%)
Jul 12, 2023 1.060 1.060 1.060 1.060 1,000 +0.04(+3.41%)
Jul 06, 2023 1.025 0 +0.01(+0.99%)
Jun 30, 2023 1.015 0 -0.00(-0.29%)
Jun 29, 2023 1.018 1.018 1.018 1.018 100 -0.03(-2.86%)
Jun 27, 2023 1.048 25 -0.01(-1.13%)
Jun 23, 2023 1.060 0 +0.03(+2.91%)
Jun 21, 2023 1.030 0 +0.11(+11.90%)
Jun 07, 2023 0.9205 0 -0.03(-3.23%)
May 03, 2023 0.9512 0 -0.03(-2.94%)
Apr 19, 2023 0.9800 0 +0.04(+4.01%)
Mar 28, 2023 0.9422 0 +0.01(+1.56%)
Mar 27, 2023 0.9277 0.9277 0.9277 0.9277 600 +0.01(+0.96%)
Mar 24, 2023 0.9189 0.9189 0.9189 0.9189 627 -0.02(-1.81%)
Mar 21, 2023 0.9358 0 +0.03(+2.84%)
Mar 15, 2023 0.9100 0 -0.03(-3.19%)
Mar 13, 2023 0.9400 0 +0.01(+1.41%)
Mar 10, 2023 0.9531 0.9531 0.9269 0.9269 21,376 -0.08(-8.23%)
Mar 08, 2023 1.010 0 +0.03(+3.16%)
Mar 01, 2023 0.9791 0 +0.03(+2.76%)
Feb 21, 2023 0.9528 0 -0.04(-3.81%)
Feb 16, 2023 0.9905 0 -0.01(-0.94%)
Feb 07, 2023 0.9999 0 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.