Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.34 10.34 10.34 10.34 310 +0.19(+1.87%)
Jan 30, 2024 9.720 10.15 9.720 10.15 1,221 +0.90(+9.73%)
Jan 23, 2024 9.250 0 -0.13(-1.35%)
Jan 19, 2024 9.376 141 -0.02(-0.25%)
Jan 18, 2024 9.440 9.450 9.400 9.400 5,301 -0.07(-0.74%)
Jan 17, 2024 9.500 9.500 9.470 9.470 1,778 -0.28(-2.87%)
Jan 16, 2024 9.770 9.770 9.750 9.750 825 -0.20(-2.01%)
Jan 12, 2024 10.08 10.08 9.950 9.950 2,176 -0.05(-0.50%)
Jan 11, 2024 9.990 10.00 9.900 10.00 1,700 -0.04(-0.40%)
Jan 10, 2024 9.910 10.08 9.900 10.04 2,510 +0.27(+2.75%)
Jan 09, 2024 9.783 9.910 9.771 9.771 503 -0.14(-1.40%)
Jan 08, 2024 9.981 9.981 9.910 9.910 2,510 -0.07(-0.70%)
Jan 05, 2024 9.980 9.980 9.980 9.980 141 +0.28(+2.89%)
Jan 03, 2024 9.700 0 -0.26(-2.61%)
Jan 02, 2024 9.940 9.960 9.918 9.960 805 +0.00(+0.00%)
Dec 29, 2023 9.973 9.973 9.960 9.960 353 +0.05(+0.50%)
Dec 27, 2023 9.910 83 -0.00(-0.05%)
Dec 22, 2023 9.915 0 +0.03(+0.35%)
Dec 21, 2023 9.880 9.880 9.880 9.880 236 +0.01(+0.10%)
Dec 20, 2023 9.859 9.870 9.840 9.870 1,579 +0.10(+1.02%)
Dec 19, 2023 9.755 9.770 9.755 9.770 538 -0.19(-1.91%)
Dec 15, 2023 9.960 12 +0.00(+0.00%)
Dec 14, 2023 9.960 9.960 9.960 9.960 112 +0.48(+5.06%)
Dec 13, 2023 9.190 9.480 9.190 9.480 8,639 +0.38(+4.18%)
Dec 12, 2023 9.120 9.120 9.090 9.100 700 -0.12(-1.36%)
Dec 11, 2023 9.329 9.344 9.225 9.225 4,195 -0.16(-1.65%)
Dec 08, 2023 9.340 9.380 9.340 9.380 2,777 -0.10(-1.11%)
Dec 06, 2023 9.485 52 -0.31(-3.15%)
Dec 04, 2023 9.794 13 +0.23(+2.45%)
Nov 29, 2023 9.560 55 -0.05(-0.52%)
Nov 27, 2023 9.610 0 -0.12(-1.22%)
Nov 24, 2023 9.729 9.729 9.729 9.729 447 +0.11(+1.13%)
Nov 22, 2023 9.620 9.620 9.620 9.620 149 -0.13(-1.33%)
Nov 17, 2023 9.750 0 -0.01(-0.10%)
Nov 16, 2023 9.760 9.760 9.760 9.760 502 -0.27(-2.69%)
Nov 15, 2023 10.03 10.03 10.03 10.03 100 +0.33(+3.40%)
Nov 14, 2023 9.700 9.700 9.700 9.700 400 +0.32(+3.41%)
Nov 13, 2023 9.380 9.380 9.380 9.380 10,000 -0.02(-0.21%)
Nov 10, 2023 9.400 9.400 9.400 9.400 220 -0.14(-1.46%)
Nov 08, 2023 9.540 50 -0.04(-0.42%)
Nov 07, 2023 9.694 9.694 9.580 9.580 1,703 -0.34(-3.43%)
Nov 06, 2023 9.920 9.920 9.920 9.920 105 +0.21(+2.16%)
Nov 02, 2023 9.710 108 +0.10(+1.00%)
Oct 31, 2023 9.613 0 +0.15(+1.62%)
Oct 30, 2023 9.400 9.460 9.394 9.460 1,600 +0.41(+4.53%)
Oct 27, 2023 9.050 9.050 9.050 9.050 230 -0.26(-2.79%)
Oct 26, 2023 9.350 9.350 9.310 9.310 800 -0.31(-3.22%)
Oct 20, 2023 9.620 50 -0.06(-0.57%)
Oct 19, 2023 9.675 9.720 9.675 9.675 5,000 +0.03(+0.31%)
Oct 18, 2023 9.690 9.690 9.645 9.645 5,236 -0.22(-2.23%)
Oct 16, 2023 9.865 12 +0.19(+1.91%)
Oct 13, 2023 9.740 9.740 9.680 9.680 1,236 -0.89(-8.42%)
Oct 12, 2023 10.57 10.57 10.57 10.57 545 +0.40(+3.93%)
Oct 11, 2023 10.00 10.17 10.00 10.17 450 +0.49(+5.06%)
Oct 09, 2023 9.680 121 +0.13(+1.36%)
Oct 06, 2023 9.550 9.550 9.550 9.550 678 -0.23(-2.35%)
Oct 04, 2023 9.780 99 -0.15(-1.51%)
Oct 03, 2023 9.850 9.930 9.850 9.930 467 -0.32(-3.12%)
Oct 02, 2023 10.33 10.39 10.25 10.25 370 -0.16(-1.54%)
Sep 29, 2023 10.53 10.53 10.41 10.41 714 +0.01(+0.10%)
Sep 27, 2023 10.40 52 -0.28(-2.62%)
Sep 26, 2023 10.87 10.87 10.68 10.68 1,121 -0.57(-5.07%)
Sep 25, 2023 11.25 11.25 11.25 11.25 100 -0.06(-0.53%)
Sep 22, 2023 11.31 11.31 11.31 11.31 369 -0.24(-2.08%)
Sep 20, 2023 11.55 75 +0.06(+0.52%)
Sep 18, 2023 11.49 0 +0.03(+0.26%)
Sep 14, 2023 11.46 0 +0.09(+0.77%)
Sep 13, 2023 11.35 11.37 11.33 11.37 629 -0.10(-0.85%)
Sep 12, 2023 11.43 11.47 11.41 11.47 7,491 +0.03(+0.26%)
Sep 11, 2023 11.27 11.48 11.27 11.44 2,200 +0.44(+4.00%)
Sep 08, 2023 11.01 11.01 11.00 11.00 1,010 +0.05(+0.44%)
Sep 07, 2023 10.81 10.95 10.81 10.95 1,693 +0.25(+2.31%)
Aug 30, 2023 10.71 78 +0.05(+0.52%)
Aug 29, 2023 10.74 10.74 10.65 10.65 281 -0.09(-0.84%)
Aug 28, 2023 10.73 10.74 10.73 10.74 259 +0.34(+3.23%)
Aug 25, 2023 10.50 10.50 10.40 10.40 7,894 -0.12(-1.10%)
Aug 24, 2023 10.52 10.52 10.52 10.52 100 -0.06(-0.57%)
Aug 23, 2023 10.58 10.58 10.58 10.58 100 +0.11(+1.05%)
Aug 21, 2023 10.47 0 -0.38(-3.50%)
Aug 15, 2023 10.85 56 -0.12(-1.09%)
Aug 11, 2023 10.97 0 -0.06(-0.54%)
Aug 09, 2023 11.03 7 +0.12(+1.15%)
Aug 04, 2023 10.90 100 +0.02(+0.23%)
Aug 01, 2023 10.88 415 +0.09(+0.79%)
Jul 31, 2023 10.08 10.81 10.08 10.79 1,680 +0.22(+2.13%)
Jul 28, 2023 10.57 10.57 10.57 10.57 202 -0.31(-2.85%)
Jul 26, 2023 10.88 0 -0.17(-1.54%)
Jul 25, 2023 11.05 11.05 11.05 11.05 547 -0.31(-2.73%)
Jul 21, 2023 11.36 96 +0.07(+0.60%)
Jul 20, 2023 11.29 11.29 11.29 11.29 185 -0.13(-1.16%)
Jul 19, 2023 11.77 11.77 11.43 11.43 406 +0.09(+0.75%)
Jul 18, 2023 11.34 11.34 11.34 11.34 182 +0.17(+1.52%)
Jul 14, 2023 11.17 45 +0.52(+4.88%)
Jul 06, 2023 10.65 53 +0.34(+3.28%)
Jun 29, 2023 10.31 0 -0.08(-0.75%)
Jun 28, 2023 10.39 10.39 10.39 10.39 387 -0.04(-0.38%)
Jun 27, 2023 10.43 10.43 10.43 10.43 260 -0.02(-0.19%)
Jun 26, 2023 10.45 10.45 10.45 10.45 500 -0.22(-2.06%)
Jun 23, 2023 10.67 10.67 10.67 10.67 100 +0.01(+0.09%)
Jun 22, 2023 10.66 10.66 10.66 10.66 123 -0.15(-1.39%)
Jun 21, 2023 10.81 10.81 10.81 10.81 116 -0.00(-0.05%)
Jun 20, 2023 10.80 10.81 10.80 10.81 1,172 +0.02(+0.19%)
Jun 16, 2023 10.79 10.79 10.79 10.79 150 -0.07(-0.69%)
Jun 15, 2023 10.87 10.87 10.87 10.87 102 +0.11(+1.02%)
May 08, 2023 10.40 10.76 10.40 10.76 1,400 +0.80(+8.03%)
May 04, 2023 9.960 98 +0.58(+6.18%)
May 02, 2023 9.380 0 -0.52(-5.25%)
Apr 28, 2023 9.900 1 +0.06(+0.61%)
Apr 24, 2023 9.840 0 -0.20(-1.94%)
Apr 21, 2023 10.03 10.05 10.03 10.04 1,900 +0.32(+3.30%)
Apr 06, 2023 9.715 0 -0.01(-0.14%)
Apr 05, 2023 9.720 9.728 9.720 9.728 872 -0.02(-0.20%)
Apr 04, 2023 9.880 9.880 9.748 9.748 460 -0.06(-0.63%)
Mar 30, 2023 9.810 50 +0.34(+3.59%)
Mar 28, 2023 9.470 0 -0.06(-0.62%)
Mar 27, 2023 9.550 9.550 9.529 9.529 734 +0.24(+2.54%)
Mar 24, 2023 9.293 9.293 9.293 9.293 245 -0.19(-1.97%)
Mar 23, 2023 9.480 9.480 9.480 9.480 571 -0.04(-0.42%)
Mar 20, 2023 9.520 1 -0.19(-1.95%)
Mar 16, 2023 9.709 2 +0.19(+1.99%)
Mar 10, 2023 9.520 44 -0.38(-3.84%)
Mar 09, 2023 9.900 9.900 9.900 9.900 208 -0.14(-1.39%)
Mar 08, 2023 10.04 10.04 10.04 10.04 820 +0.15(+1.57%)
Mar 07, 2023 9.950 10.04 9.875 9.885 1,655 -0.31(-3.09%)
Mar 06, 2023 10.23 10.23 10.20 10.20 226 -0.06(-0.58%)
Mar 03, 2023 10.12 10.30 10.05 10.26 6,400 +0.12(+1.21%)
Mar 02, 2023 10.07 10.14 10.07 10.14 1,004 +0.22(+2.20%)
Mar 01, 2023 10.14 10.22 9.920 9.920 840 -0.22(-2.17%)
Feb 28, 2023 10.14 10.14 10.14 10.14 190 -0.09(-0.88%)
Feb 27, 2023 10.25 10.43 10.23 10.23 1,872 -0.03(-0.29%)
Feb 24, 2023 10.27 10.31 10.18 10.26 2,111 -0.41(-3.84%)
Feb 23, 2023 10.67 10.67 10.67 10.67 155 -0.01(-0.10%)
Feb 22, 2023 10.57 10.68 10.55 10.68 3,226 -0.04(-0.36%)
Feb 16, 2023 10.72 169 -0.09(-0.83%)
Feb 15, 2023 10.80 10.85 10.80 10.81 1,923 +0.21(+1.98%)
Feb 10, 2023 10.60 0 -0.28(-2.57%)
Feb 09, 2023 10.88 10.88 10.88 10.88 521 -0.26(-2.33%)
Feb 08, 2023 11.24 11.24 11.14 11.14 613 -0.10(-0.89%)
Feb 07, 2023 11.14 11.24 11.14 11.24 835 +0.17(+1.54%)
Feb 06, 2023 11.07 11.07 11.07 11.07 408 -0.13(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.