Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mednow Inc (OP: MDNWF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2023 0.1500 0 +0.00(+0.00%)
Nov 06, 2023 0.1500 0 +0.14(+1385.15%)
Nov 02, 2023 0.0101 0 -0.18(-94.77%)
Oct 13, 2023 0.1932 0 +0.00(+1.74%)
Oct 06, 2023 0.1899 0 +0.04(+30.70%)
Sep 29, 2023 0.1453 0 -0.07(-33.10%)
Sep 06, 2023 0.2172 0 -0.04(-15.45%)
Aug 02, 2023 0.2569 0 +0.00(+0.00%)
Jul 06, 2023 0.2569 0 +0.04(+20.27%)
Jun 07, 2023 0.2136 0 -0.07(-23.71%)
May 08, 2023 0.2918 0.2918 0.2349 0.2800 90,000 -0.12(-30.00%)
Apr 21, 2023 0.4000 0 +0.00(+0.00%)
Apr 17, 2023 0.4000 0 +0.01(+2.56%)
Apr 13, 2023 0.3900 0 +0.11(+40.29%)
Mar 28, 2023 0.2780 0 +0.01(+2.96%)
Mar 27, 2023 0.2706 0.2706 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 16, 2023 0.2700 0 -0.13(-32.48%)
Mar 08, 2023 0.3999 0 -0.00(-0.03%)
Mar 03, 2023 0.4000 0 +0.14(+53.20%)
Mar 02, 2023 0.4000 0.4000 0.2611 0.2611 6,500 -0.06(-17.79%)
Feb 24, 2023 0.3176 0 +0.00(+1.18%)
Feb 23, 2023 0.3200 0.3200 0.3139 0.3139 23,500 +0.02(+8.24%)
Feb 22, 2023 0.3600 0.3600 0.2900 0.2900 55,918 -0.11(-27.50%)
Feb 17, 2023 0.4000 0 -0.10(-20.00%)
Feb 15, 2023 0.5000 20 +0.10(+25.00%)
Feb 13, 2023 0.4000 0 +0.04(+12.30%)
Feb 10, 2023 0.2898 0.3600 0.2898 0.3562 60,150 +0.08(+29.34%)
Feb 08, 2023 0.2754 0 +0.03(+10.16%)
Feb 07, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.