Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.78 -0.69 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.145 3.182 3.123 3.141 11,532 -0.03(-1.10%)
Jan 29, 2004 3.207 3.232 3.170 3.176 13,591 -0.04(-1.35%)
Jan 28, 2004 3.300 3.300 3.220 3.220 17,710 -0.07(-2.08%)
Jan 27, 2004 3.282 3.300 3.277 3.288 10,708 +0.00(+0.00%)
Jan 26, 2004 3.276 3.288 3.251 3.288 10,296 -0.00(-0.04%)
Jan 23, 2004 3.325 3.343 3.269 3.289 15,651 -0.05(-1.45%)
Jan 22, 2004 3.369 3.369 3.307 3.338 23,476 -0.02(-0.52%)
Jan 21, 2004 3.356 3.386 3.319 3.355 35,833 -0.02(-0.66%)
Jan 20, 2004 3.338 3.377 3.319 3.377 22,653 +0.03(+0.82%)
Jan 16, 2004 3.331 3.369 3.331 3.350 17,710 +0.03(+0.94%)
Jan 15, 2004 3.356 3.356 3.295 3.319 18,122 -0.04(-1.07%)
Jan 14, 2004 3.338 3.369 3.338 3.355 13,591 +0.03(+0.90%)
Jan 13, 2004 3.333 3.333 3.295 3.325 11,120 -0.02(-0.74%)
Jan 12, 2004 3.325 3.350 3.294 3.350 9,885 +0.03(+0.94%)
Jan 09, 2004 3.350 3.369 3.307 3.319 32,126 -0.05(-1.55%)
Jan 08, 2004 3.325 3.369 3.325 3.371 25,124 +0.07(+2.07%)
Jan 07, 2004 3.302 3.303 3.292 3.303 10,708 -0.01(-0.30%)
Jan 06, 2004 3.356 3.356 3.309 3.313 12,356 -0.05(-1.44%)
Jan 05, 2004 3.307 3.364 3.283 3.361 50,249 +0.07(+2.04%)
Jan 02, 2004 3.288 3.320 3.282 3.294 37,480 +0.01(+0.38%)
Dec 31, 2003 3.338 3.338 3.261 3.282 65,900 -0.06(-1.86%)
Dec 30, 2003 3.350 3.364 3.338 3.344 25,536 +0.01(+0.19%)
Dec 29, 2003 3.258 3.338 3.258 3.338 34,185 +0.07(+2.21%)
Dec 26, 2003 3.269 3.269 3.249 3.266 8,649 +0.02(+0.65%)
Dec 24, 2003 3.269 3.269 3.244 3.244 7,001 -0.01(-0.19%)
Dec 23, 2003 3.108 3.264 3.108 3.251 190,699 +0.15(+4.68%)
Dec 22, 2003 3.094 3.108 3.088 3.105 10,296 +0.02(+0.73%)
Dec 19, 2003 3.085 3.085 3.033 3.083 16,886 -0.01(-0.20%)
Dec 18, 2003 3.047 3.089 3.039 3.089 15,239 +0.02(+0.81%)
Dec 17, 2003 3.068 3.068 3.064 3.064 5,766 -0.01(-0.20%)
Dec 16, 2003 3.027 3.064 3.002 3.070 10,296 +0.04(+1.23%)
Dec 15, 2003 3.002 3.021 3.002 3.033 176,283 -0.03(-1.01%)
Dec 12, 2003 3.052 3.087 3.052 3.064 27,183 +0.04(+1.23%)
Dec 11, 2003 2.921 3.027 2.921 3.027 25,124 +0.11(+3.62%)
Dec 10, 2003 2.965 2.967 2.921 2.921 42,423 -0.04(-1.26%)
Dec 09, 2003 2.996 2.996 2.959 2.959 27,183 -0.07(-2.46%)
Dec 08, 2003 3.075 3.033 3.075 3.033 26,772 +0.07(+2.48%)
Dec 05, 2003 2.939 2.978 2.939 2.960 7,413 +0.03(+1.10%)
Dec 04, 2003 2.915 2.927 2.896 2.927 22,241 -0.02(-0.84%)
Dec 03, 2003 3.058 3.058 2.952 2.952 22,241 -0.10(-3.26%)
Dec 02, 2003 3.044 3.070 2.937 3.052 28,831 +0.03(+1.03%)
Dec 01, 2003 3.046 3.046 2.983 3.021 40,363 +0.05(+1.67%)
Nov 28, 2003 2.946 2.971 2.942 2.971 11,120 +0.03(+1.10%)
Nov 26, 2003 2.971 2.971 2.910 2.939 18,534 -0.03(-0.88%)
Nov 25, 2003 2.940 2.973 2.940 2.965 34,185 +0.04(+1.49%)
Nov 24, 2003 2.816 2.921 2.816 2.921 21,829 +0.12(+4.40%)
Nov 21, 2003 2.828 2.828 2.786 2.798 13,180 -0.02(-0.62%)
Nov 20, 2003 2.872 2.884 2.816 2.816 9,885 -0.06(-1.95%)
Nov 19, 2003 2.778 2.872 2.778 2.872 15,651 +0.07(+2.67%)
Nov 18, 2003 2.834 2.834 2.782 2.797 49,425 -0.02(-0.88%)
Nov 17, 2003 2.788 2.834 2.772 2.822 37,892 -0.05(-1.73%)
Nov 14, 2003 2.934 2.946 2.872 2.872 24,300 -0.01(-0.39%)
Nov 13, 2003 2.950 2.950 2.883 2.883 23,065 -0.04(-1.32%)
Nov 12, 2003 2.934 2.936 2.903 2.921 17,710 +0.02(+0.77%)
Nov 11, 2003 2.921 2.921 2.899 2.899 8,649 -0.05(-1.60%)
Nov 10, 2003 3.039 3.039 2.946 2.946 24,712 -0.06(-2.07%)
Nov 07, 2003 3.052 3.052 3.008 3.008 22,241 -0.01(-0.29%)
Nov 06, 2003 3.014 3.024 2.996 3.017 9,885 +0.00(+0.08%)
Nov 05, 2003 2.986 3.014 2.983 3.014 7,825 +0.02(+0.83%)
Nov 04, 2003 2.986 2.990 2.986 2.990 2,471 +0.00(+0.00%)
Nov 03, 2003 2.959 2.990 2.959 2.990 7,413 +0.05(+1.73%)
Oct 31, 2003 2.983 2.983 2.947 2.939 26,360 -0.08(-2.72%)
Oct 30, 2003 3.008 3.021 3.008 3.021 15,239 +0.03(+1.17%)
Oct 29, 2003 2.956 3.021 2.956 2.986 29,243 +0.05(+1.56%)
Oct 28, 2003 2.835 2.934 2.835 2.940 18,122 +0.13(+4.65%)
Oct 27, 2003 2.730 2.809 2.730 2.809 32,950 +0.08(+2.96%)
Oct 24, 2003 2.772 2.785 2.716 2.729 29,655 -0.04(-1.57%)
Oct 23, 2003 2.785 2.807 2.772 2.772 9,473 -0.02(-0.89%)
Oct 22, 2003 2.872 2.872 2.797 2.797 30,890 -0.13(-4.46%)
Oct 21, 2003 2.927 2.927 2.927 2.927 411 +0.01(+0.43%)
Oct 20, 2003 2.884 2.915 2.884 2.915 4,118 +0.01(+0.21%)
Oct 17, 2003 2.996 2.996 2.909 2.909 15,239 -0.10(-3.19%)
Oct 16, 2003 3.075 3.075 2.983 3.005 22,653 -0.07(-2.15%)
Oct 15, 2003 3.083 3.083 3.070 3.070 10,708 -0.04(-1.20%)
Oct 14, 2003 3.105 3.108 3.095 3.108 16,063 +0.01(+0.20%)
Oct 13, 2003 3.021 3.102 3.021 3.102 5,354 +0.07(+2.25%)
Oct 10, 2003 3.053 3.053 3.033 3.033 11,532 -0.02(-0.61%)
Oct 09, 2003 3.083 3.083 3.064 3.052 23,476 -0.01(-0.45%)
Oct 08, 2003 3.077 3.077 3.064 3.065 7,001 -0.02(-0.76%)
Oct 07, 2003 3.049 3.089 3.046 3.089 12,768 +0.04(+1.43%)
Oct 06, 2003 2.987 3.046 2.987 3.046 10,296 +0.04(+1.45%)
Oct 03, 2003 2.965 3.008 2.952 3.002 7,825 +0.07(+2.33%)
Oct 02, 2003 2.879 2.934 2.872 2.934 13,591 +0.06(+1.94%)
Oct 01, 2003 2.834 2.878 2.834 2.878 23,476 +0.07(+2.39%)
Sep 30, 2003 2.772 2.854 2.772 2.811 16,886 +0.02(+0.71%)
Sep 29, 2003 3.139 3.139 2.742 2.791 40,363 +0.01(+0.22%)
Sep 26, 2003 2.927 2.927 2.747 2.785 61,781 -0.14(-4.88%)
Sep 25, 2003 3.014 3.014 2.927 2.927 15,651 -0.14(-4.46%)
Sep 24, 2003 3.077 3.077 3.063 3.064 11,120 -0.04(-1.20%)
Sep 23, 2003 3.102 3.102 3.089 3.102 11,120 +0.01(+0.24%)
Sep 22, 2003 3.083 3.089 3.070 3.094 15,651 -0.01(-0.44%)
Sep 19, 2003 3.108 3.108 3.098 3.108 30,478 +0.03(+1.01%)
Sep 18, 2003 3.064 3.106 3.064 3.077 11,120 +0.02(+0.57%)
Sep 17, 2003 3.039 3.077 3.039 3.059 40,775 -0.04(-1.44%)
Sep 16, 2003 3.058 3.104 3.090 3.104 11,944 +0.03(+1.09%)
Sep 15, 2003 3.033 3.095 3.033 3.070 20,593 +0.04(+1.44%)
Sep 12, 2003 2.952 3.027 2.886 3.027 25,124 +0.06(+2.10%)
Sep 11, 2003 2.884 2.965 2.884 2.965 13,591 +0.07(+2.58%)
Sep 10, 2003 2.895 2.952 2.878 2.890 35,009 -0.01(-0.43%)
Sep 09, 2003 3.033 3.033 2.872 2.903 61,369 -0.14(-4.69%)
Sep 08, 2003 3.014 3.046 3.014 3.046 15,239 +0.04(+1.37%)
Sep 05, 2003 3.100 3.100 2.983 3.005 47,365 -0.10(-3.09%)
Sep 04, 2003 3.099 3.100 3.083 3.100 11,120 +0.00(+0.04%)
Sep 03, 2003 3.095 3.102 3.087 3.099 22,653 +0.01(+0.32%)
Sep 02, 2003 3.038 3.089 3.038 3.089 17,298 +0.06(+2.05%)
Aug 29, 2003 3.058 3.058 3.027 3.027 7,825 -0.05(-1.62%)
Aug 28, 2003 3.064 3.094 3.033 3.077 21,829 +0.01(+0.41%)
Aug 27, 2003 2.971 3.064 2.971 3.064 10,296 +0.08(+2.71%)
Aug 26, 2003 2.927 2.983 2.872 2.983 19,358 +0.04(+1.48%)
Aug 25, 2003 2.959 2.959 2.940 2.940 5,766 -0.03(-1.05%)
Aug 22, 2003 3.064 3.064 2.971 2.971 27,595 -0.10(-3.32%)
Aug 21, 2003 3.095 3.102 3.059 3.073 18,534 -0.01(-0.32%)
Aug 20, 2003 3.106 3.124 3.083 3.083 22,653 -0.02(-0.76%)
Aug 19, 2003 3.070 3.106 3.070 3.106 26,772 +0.06(+2.00%)
Aug 18, 2003 2.946 3.046 2.946 3.046 16,475 +0.11(+3.81%)
Aug 15, 2003 2.934 2.934 2.934 2.934 7,825 +0.01(+0.43%)
Aug 14, 2003 2.905 2.921 2.900 2.921 2,883 +0.02(+0.86%)
Aug 13, 2003 2.847 2.896 2.847 2.896 7,825 +0.04(+1.30%)
Aug 12, 2003 2.828 2.859 2.828 2.859 10,296 +0.05(+1.77%)
Aug 11, 2003 2.797 2.850 2.791 2.809 25,536 +0.03(+1.12%)
Aug 08, 2003 2.791 2.791 2.778 2.778 8,649 -0.02(-0.89%)
Aug 07, 2003 2.847 2.847 2.791 2.803 16,475 -0.06(-1.96%)
Aug 06, 2003 2.909 2.915 2.859 2.859 18,534 -0.06(-1.96%)
Aug 05, 2003 2.939 2.941 2.915 2.916 21,829 -0.02(-0.76%)
Aug 04, 2003 2.990 2.990 2.921 2.939 8,649 -0.06(-1.91%)
Aug 01, 2003 3.089 3.089 2.996 2.996 15,651 -0.11(-3.41%)
Jul 31, 2003 3.097 3.108 3.077 3.102 9,885 -0.00(-0.16%)
Jul 30, 2003 3.085 3.106 3.085 3.106 8,237 +0.03(+1.09%)
Jul 29, 2003 3.102 3.106 3.064 3.073 6,178 -0.01(-0.48%)
Jul 28, 2003 3.064 3.108 3.063 3.088 15,651 +0.02(+0.77%)
Jul 25, 2003 3.098 3.102 3.052 3.064 7,825 -0.02(-0.73%)
Jul 24, 2003 3.070 3.118 3.070 3.087 10,296 +0.02(+0.53%)
Jul 23, 2003 3.106 3.106 3.027 3.070 11,944 -0.05(-1.59%)
Jul 22, 2003 2.996 3.120 2.996 3.120 24,712 +0.14(+4.58%)
Jul 21, 2003 2.986 3.002 2.983 2.983 30,067 -0.01(-0.21%)
Jul 18, 2003 3.052 3.058 2.986 2.990 21,829 -0.07(-2.36%)
Jul 17, 2003 3.089 3.102 3.060 3.062 14,827 -0.03(-1.08%)
Jul 16, 2003 3.108 3.108 3.077 3.095 8,649 -0.01(-0.20%)
Jul 15, 2003 3.089 3.102 3.064 3.102 2,883 -0.01(-0.20%)
Jul 14, 2003 3.108 3.114 3.097 3.108 11,532 +0.00(+0.00%)
Jul 11, 2003 3.108 3.108 3.083 3.108 18,946 +0.01(+0.20%)
Jul 10, 2003 3.105 3.108 3.070 3.102 54,779 +0.00(+0.00%)
Jul 09, 2003 3.033 3.108 3.029 3.102 62,605 +0.07(+2.25%)
Jul 08, 2003 2.971 3.033 2.959 3.033 24,300 +0.05(+1.67%)
Jul 07, 2003 2.927 3.013 2.927 2.983 25,536 +0.07(+2.56%)
Jul 03, 2003 2.934 2.934 2.909 2.909 3,706 -0.01(-0.21%)
Jul 02, 2003 2.940 2.977 2.878 2.915 34,185 -0.01(-0.21%)
Jul 01, 2003 2.983 2.996 2.909 2.921 18,122 -0.06(-2.08%)
Jun 30, 2003 2.990 2.990 2.952 2.983 84,846 +0.01(+0.21%)
Jun 27, 2003 2.960 3.033 2.959 2.977 9,885 +0.02(+0.63%)
Jun 26, 2003 2.878 2.959 2.760 2.959 14,003 +0.10(+3.52%)
Jun 25, 2003 2.748 2.915 2.635 2.858 85,258 +0.10(+3.56%)
Jun 24, 2003 2.940 2.940 2.760 2.760 44,894 -0.15(-5.13%)
Jun 23, 2003 3.033 3.033 2.909 2.909 23,476 -0.14(-4.49%)
Jun 20, 2003 3.207 3.232 3.046 3.046 33,773 -0.18(-5.44%)
Jun 19, 2003 3.317 3.317 3.221 3.221 15,239 -0.09(-2.63%)
Jun 18, 2003 3.319 3.356 3.307 3.308 15,651 -0.02(-0.71%)
Jun 17, 2003 3.334 3.356 3.331 3.331 114,089 -0.00(-0.04%)
Jun 16, 2003 3.307 3.385 3.307 3.333 44,894 +0.03(+0.79%)
Jun 13, 2003 3.338 3.338 3.269 3.307 16,886 +0.02(+0.72%)
Jun 12, 2003 3.244 3.319 3.232 3.283 19,770 +0.05(+1.58%)
Jun 11, 2003 3.120 3.269 3.120 3.232 19,770 +0.10(+3.17%)
Jun 10, 2003 2.990 3.133 2.985 3.133 30,890 +0.15(+5.00%)
Jun 09, 2003 2.934 2.983 2.921 2.983 10,296 +0.03(+1.05%)
Jun 06, 2003 2.993 2.996 2.934 2.952 12,356 -0.03(-1.04%)
Jun 05, 2003 2.990 2.990 2.978 2.983 8,237 -0.01(-0.21%)
Jun 04, 2003 2.995 2.996 2.971 2.990 11,120 +0.00(+0.00%)
Jun 03, 2003 2.934 2.996 2.934 2.990 11,120 +0.07(+2.34%)
Jun 02, 2003 2.990 3.002 2.909 2.921 19,358 -0.06(-1.88%)
May 30, 2003 2.934 3.002 2.934 2.977 21,417 +0.06(+1.91%)
May 29, 2003 2.872 2.965 2.872 2.921 23,888 +0.04(+1.29%)
May 28, 2003 2.837 2.890 2.837 2.884 20,181 +0.05(+1.67%)
May 27, 2003 2.828 2.840 2.816 2.837 11,532 +0.02(+0.75%)
May 23, 2003 2.834 2.853 2.797 2.816 11,532 +0.00(+0.00%)
May 22, 2003 2.853 2.859 2.804 2.816 14,003 -0.04(-1.31%)
May 21, 2003 2.822 2.853 2.793 2.853 9,473 +0.04(+1.32%)
May 20, 2003 2.791 2.816 2.785 2.816 19,770 +0.04(+1.43%)
May 19, 2003 2.797 2.799 2.747 2.776 23,065 -0.01(-0.36%)
May 16, 2003 2.722 2.803 2.722 2.786 37,068 +0.04(+1.40%)
May 15, 2003 2.742 2.797 2.742 2.747 23,888 +0.01(+0.23%)
May 14, 2003 2.747 2.758 2.734 2.741 11,532 +0.01(+0.23%)
May 13, 2003 2.691 2.740 2.691 2.735 25,536 -0.01(-0.41%)
May 12, 2003 2.747 2.747 2.704 2.746 9,473 -0.01(-0.27%)
May 09, 2003 2.598 2.778 2.598 2.753 32,950 +0.17(+6.39%)
May 08, 2003 2.586 2.596 2.586 2.588 3,295 -0.01(-0.29%)
May 07, 2003 2.592 2.619 2.577 2.596 25,536 +0.03(+1.36%)
May 06, 2003 2.463 2.573 2.463 2.561 67,547 +0.10(+3.99%)
May 05, 2003 2.486 2.486 2.458 2.463 40,775 -0.01(-0.45%)
May 02, 2003 2.492 2.523 2.474 2.474 27,595 -0.01(-0.35%)
May 01, 2003 2.499 2.499 2.449 2.482 17,298 -0.00(-0.15%)
Apr 30, 2003 2.523 2.523 2.486 2.486 19,770 -0.03(-1.23%)
Apr 29, 2003 2.548 2.548 2.517 2.517 14,003 -0.03(-1.22%)
Apr 28, 2003 2.546 2.548 2.523 2.548 37,892 +0.01(+0.24%)
Apr 25, 2003 2.548 2.548 2.530 2.542 4,530 +0.00(+0.15%)
Apr 24, 2003 2.548 2.553 2.538 2.538 5,354 -0.01(-0.39%)
Apr 23, 2003 2.598 2.598 2.548 2.548 22,653 -0.04(-1.44%)
Apr 22, 2003 2.548 2.586 2.548 2.586 18,534 +0.02(+0.97%)
Apr 21, 2003 2.598 2.598 2.561 2.561 25,536 -0.01(-0.48%)
Apr 17, 2003 2.599 2.599 2.548 2.573 23,888 -0.02(-0.96%)
Apr 16, 2003 2.617 2.635 2.598 2.598 16,886 +0.01(+0.24%)
Apr 15, 2003 2.561 2.596 2.561 2.592 7,001 +0.01(+0.48%)
Apr 14, 2003 2.548 2.579 2.548 2.579 55,191 +0.02(+0.73%)
Apr 11, 2003 2.579 2.579 2.506 2.561 9,473 +0.00(+0.00%)
Apr 10, 2003 2.547 2.573 2.547 2.561 25,536 +0.02(+0.73%)
Apr 09, 2003 2.543 2.548 2.537 2.542 39,952 +0.02(+0.64%)
Apr 08, 2003 2.523 2.538 2.523 2.526 14,415 +0.02(+0.69%)
Apr 07, 2003 2.523 2.523 2.505 2.509 9,885 +0.02(+0.65%)
Apr 04, 2003 2.536 2.545 2.492 2.492 9,473 -0.02(-0.89%)
Apr 03, 2003 2.546 2.547 2.496 2.515 9,473 -0.03(-1.08%)
Apr 02, 2003 2.455 2.542 2.455 2.542 37,068 +0.09(+3.86%)
Apr 01, 2003 2.440 2.448 2.436 2.448 6,178 -0.00(-0.05%)
Mar 31, 2003 2.449 2.464 2.449 2.449 19,770 -0.02(-1.00%)
Mar 28, 2003 2.474 2.511 2.474 2.474 8,649 +0.00(+0.00%)
Mar 27, 2003 2.474 2.492 2.436 2.474 6,178 -0.01(-0.50%)
Mar 26, 2003 2.500 2.516 2.480 2.486 14,003 -0.03(-1.23%)
Mar 25, 2003 2.474 2.517 2.474 2.517 6,590 +0.03(+1.20%)
Mar 24, 2003 2.511 2.516 2.487 2.487 5,766 -0.01(-0.45%)
Mar 21, 2003 2.516 2.517 2.455 2.499 35,009 -0.01(-0.50%)
Mar 20, 2003 2.450 2.516 2.450 2.511 10,708 +0.05(+2.02%)
Mar 19, 2003 2.362 2.474 2.362 2.461 9,885 +0.10(+4.21%)
Mar 18, 2003 2.368 2.405 2.349 2.362 8,237 -0.01(-0.52%)
Mar 17, 2003 2.318 2.374 2.291 2.374 34,597 +0.06(+2.69%)
Mar 14, 2003 2.311 2.362 2.301 2.312 16,063 -0.01(-0.53%)
Mar 13, 2003 2.337 2.337 2.262 2.325 21,829 -0.00(-0.21%)
Mar 12, 2003 2.352 2.352 2.312 2.330 28,007 -0.02(-0.95%)
Mar 11, 2003 2.356 2.356 2.331 2.352 7,825 +0.01(+0.37%)
Mar 10, 2003 2.394 2.400 2.343 2.343 47,365 -0.06(-2.58%)
Mar 07, 2003 2.399 2.424 2.399 2.405 15,239 -0.01(-0.26%)
Mar 06, 2003 2.466 2.466 2.412 2.412 5,354 -0.06(-2.46%)
Mar 05, 2003 2.505 2.505 2.449 2.473 11,120 -0.00(-0.05%)
Mar 04, 2003 2.592 2.592 2.474 2.474 13,591 -0.10(-3.91%)
Mar 03, 2003 2.569 2.610 2.569 2.574 7,825 +0.01(+0.53%)
Feb 28, 2003 2.581 2.617 2.561 2.561 13,180 -0.03(-1.20%)
Feb 27, 2003 2.581 2.609 2.550 2.592 28,007 +0.01(+0.43%)
Feb 26, 2003 2.573 2.586 2.536 2.581 4,942 -0.00(-0.19%)
Feb 25, 2003 2.537 2.586 2.492 2.586 20,181 +0.02(+0.92%)
Feb 24, 2003 2.610 2.610 2.561 2.562 11,944 -0.06(-2.23%)
Feb 21, 2003 2.492 2.620 2.492 2.620 20,181 +0.13(+5.24%)
Feb 20, 2003 2.492 2.492 2.486 2.490 16,063 -0.01(-0.35%)
Feb 19, 2003 2.511 2.511 2.492 2.499 5,354 -0.02(-0.74%)
Feb 18, 2003 2.479 2.520 2.479 2.517 51,072 +0.06(+2.27%)
Feb 14, 2003 2.468 2.485 2.461 2.461 1,647 +0.01(+0.51%)
Feb 13, 2003 2.449 2.449 2.430 2.449 5,766 -0.01(-0.51%)
Feb 12, 2003 2.387 2.474 2.387 2.461 25,536 +0.08(+3.39%)
Feb 11, 2003 2.468 2.468 2.376 2.381 44,894 -0.11(-4.25%)
Feb 10, 2003 2.455 2.486 2.449 2.486 19,358 +0.02(+1.01%)
Feb 07, 2003 2.461 2.486 2.430 2.461 50,660 -0.01(-0.40%)
Feb 06, 2003 2.486 2.486 2.449 2.471 34,597 -0.02(-0.65%)
Feb 05, 2003 2.548 2.552 2.486 2.487 27,595 -0.09(-3.52%)
Feb 04, 2003 2.623 2.623 2.573 2.578 7,825 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.