Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.505 3.546 3.480 3.500 10,349 -0.04(-1.10%)
Jan 29, 2004 3.574 3.602 3.532 3.539 12,197 -0.05(-1.35%)
Jan 28, 2004 3.678 3.678 3.588 3.588 15,893 -0.08(-2.08%)
Jan 27, 2004 3.657 3.678 3.651 3.664 9,610 +0.00(+0.00%)
Jan 26, 2004 3.650 3.664 3.622 3.664 9,240 -0.00(-0.04%)
Jan 23, 2004 3.705 3.725 3.643 3.665 14,045 -0.05(-1.45%)
Jan 22, 2004 3.754 3.754 3.685 3.719 21,068 -0.02(-0.52%)
Jan 21, 2004 3.740 3.773 3.698 3.739 32,157 -0.02(-0.66%)
Jan 20, 2004 3.719 3.764 3.698 3.764 20,329 +0.03(+0.82%)
Jan 16, 2004 3.712 3.754 3.712 3.733 15,893 +0.03(+0.94%)
Jan 15, 2004 3.740 3.740 3.672 3.698 16,263 -0.04(-1.07%)
Jan 14, 2004 3.719 3.754 3.719 3.739 12,197 +0.03(+0.90%)
Jan 13, 2004 3.714 3.714 3.672 3.705 9,979 -0.03(-0.74%)
Jan 12, 2004 3.705 3.733 3.671 3.733 8,870 +0.03(+0.94%)
Jan 09, 2004 3.733 3.754 3.685 3.698 28,830 -0.06(-1.55%)
Jan 08, 2004 3.705 3.754 3.705 3.757 22,546 +0.08(+2.07%)
Jan 07, 2004 3.679 3.680 3.668 3.680 9,610 -0.01(-0.30%)
Jan 06, 2004 3.740 3.740 3.687 3.692 11,088 -0.05(-1.44%)
Jan 05, 2004 3.685 3.748 3.658 3.746 45,093 +0.07(+2.04%)
Jan 02, 2004 3.664 3.700 3.657 3.671 33,635 +0.01(+0.38%)
Dec 31, 2003 3.719 3.719 3.633 3.657 59,139 -0.07(-1.86%)
Dec 30, 2003 3.733 3.748 3.719 3.726 22,916 +0.01(+0.19%)
Dec 29, 2003 3.631 3.719 3.631 3.719 30,678 +0.08(+2.21%)
Dec 26, 2003 3.643 3.643 3.621 3.639 7,762 +0.02(+0.65%)
Dec 24, 2003 3.643 3.643 3.615 3.615 6,283 -0.01(-0.19%)
Dec 23, 2003 3.463 3.638 3.463 3.622 171,134 +0.16(+4.68%)
Dec 22, 2003 3.448 3.463 3.441 3.460 9,240 +0.02(+0.73%)
Dec 19, 2003 3.438 3.438 3.380 3.435 15,154 -0.01(-0.20%)
Dec 18, 2003 3.395 3.442 3.387 3.442 13,675 +0.03(+0.81%)
Dec 17, 2003 3.419 3.419 3.415 3.415 5,174 -0.01(-0.20%)
Dec 16, 2003 3.373 3.415 3.345 3.421 9,240 +0.04(+1.23%)
Dec 15, 2003 3.345 3.366 3.345 3.380 158,197 -0.03(-1.01%)
Dec 12, 2003 3.401 3.439 3.401 3.415 24,395 +0.04(+1.23%)
Dec 11, 2003 3.255 3.373 3.255 3.373 22,546 +0.12(+3.62%)
Dec 10, 2003 3.304 3.306 3.255 3.255 38,070 -0.04(-1.26%)
Dec 09, 2003 3.338 3.338 3.297 3.297 24,395 -0.08(-2.46%)
Dec 08, 2003 3.427 3.380 3.427 3.380 24,025 +0.08(+2.48%)
Dec 05, 2003 3.275 3.319 3.275 3.298 6,653 +0.04(+1.10%)
Dec 04, 2003 3.248 3.262 3.228 3.262 19,959 -0.03(-0.84%)
Dec 03, 2003 3.408 3.408 3.290 3.290 19,959 -0.11(-3.26%)
Dec 02, 2003 3.392 3.421 3.273 3.401 25,873 +0.03(+1.03%)
Dec 01, 2003 3.394 3.394 3.324 3.366 36,222 +0.06(+1.67%)
Nov 28, 2003 3.283 3.311 3.279 3.311 9,979 +0.04(+1.10%)
Nov 26, 2003 3.311 3.311 3.243 3.275 16,632 -0.03(-0.88%)
Nov 25, 2003 3.276 3.313 3.276 3.304 30,678 +0.05(+1.49%)
Nov 24, 2003 3.137 3.255 3.137 3.255 19,589 +0.14(+4.40%)
Nov 21, 2003 3.151 3.151 3.104 3.118 11,827 -0.02(-0.62%)
Nov 20, 2003 3.200 3.214 3.137 3.137 8,870 -0.06(-1.95%)
Nov 19, 2003 3.096 3.200 3.096 3.200 14,045 +0.08(+2.67%)
Nov 18, 2003 3.158 3.158 3.100 3.117 44,354 -0.03(-0.88%)
Nov 17, 2003 3.107 3.158 3.089 3.144 34,005 -0.06(-1.73%)
Nov 14, 2003 3.269 3.283 3.200 3.200 21,807 -0.01(-0.39%)
Nov 13, 2003 3.287 3.287 3.212 3.212 20,698 -0.04(-1.32%)
Nov 12, 2003 3.269 3.272 3.234 3.255 15,893 +0.02(+0.77%)
Nov 11, 2003 3.255 3.255 3.230 3.230 7,762 -0.05(-1.60%)
Nov 10, 2003 3.387 3.387 3.283 3.283 22,177 -0.07(-2.07%)
Nov 07, 2003 3.401 3.401 3.352 3.352 19,959 -0.01(-0.29%)
Nov 06, 2003 3.359 3.370 3.338 3.362 8,870 +0.00(+0.08%)
Nov 05, 2003 3.327 3.359 3.324 3.359 7,022 +0.03(+0.83%)
Nov 04, 2003 3.327 3.331 3.327 3.331 2,217 +0.00(+0.00%)
Nov 03, 2003 3.297 3.331 3.297 3.331 6,653 +0.06(+1.73%)
Oct 31, 2003 3.324 3.324 3.284 3.275 23,655 -0.09(-2.72%)
Oct 30, 2003 3.352 3.366 3.352 3.366 13,675 +0.04(+1.17%)
Oct 29, 2003 3.294 3.366 3.294 3.327 26,243 +0.05(+1.56%)
Oct 28, 2003 3.160 3.269 3.160 3.276 16,263 +0.15(+4.65%)
Oct 27, 2003 3.042 3.131 3.042 3.131 29,569 +0.09(+2.96%)
Oct 24, 2003 3.089 3.103 3.027 3.041 26,612 -0.05(-1.57%)
Oct 23, 2003 3.103 3.128 3.089 3.089 8,501 -0.03(-0.89%)
Oct 22, 2003 3.200 3.200 3.117 3.117 27,721 -0.15(-4.46%)
Oct 21, 2003 3.262 3.262 3.262 3.262 369 +0.01(+0.43%)
Oct 20, 2003 3.214 3.248 3.214 3.248 3,696 +0.01(+0.21%)
Oct 17, 2003 3.338 3.338 3.241 3.241 13,675 -0.11(-3.19%)
Oct 16, 2003 3.427 3.427 3.324 3.348 20,329 -0.07(-2.15%)
Oct 15, 2003 3.435 3.435 3.421 3.421 9,610 -0.04(-1.20%)
Oct 14, 2003 3.460 3.463 3.449 3.463 14,415 +0.01(+0.20%)
Oct 13, 2003 3.366 3.456 3.366 3.456 4,805 +0.08(+2.25%)
Oct 10, 2003 3.402 3.402 3.380 3.380 10,349 -0.02(-0.61%)
Oct 09, 2003 3.435 3.435 3.415 3.401 21,068 -0.02(-0.45%)
Oct 08, 2003 3.428 3.428 3.415 3.416 6,283 -0.03(-0.76%)
Oct 07, 2003 3.398 3.442 3.394 3.442 11,458 +0.05(+1.43%)
Oct 06, 2003 3.329 3.394 3.329 3.394 9,240 +0.05(+1.45%)
Oct 03, 2003 3.304 3.352 3.290 3.345 7,022 +0.08(+2.33%)
Oct 02, 2003 3.208 3.269 3.200 3.269 12,197 +0.06(+1.94%)
Oct 01, 2003 3.158 3.207 3.158 3.207 21,068 +0.07(+2.39%)
Sep 30, 2003 3.089 3.180 3.089 3.132 15,154 +0.02(+0.71%)
Sep 29, 2003 3.498 3.498 3.056 3.110 36,222 +0.01(+0.22%)
Sep 26, 2003 3.262 3.262 3.061 3.103 55,443 -0.16(-4.88%)
Sep 25, 2003 3.359 3.359 3.262 3.262 14,045 -0.15(-4.46%)
Sep 24, 2003 3.428 3.428 3.413 3.415 9,979 -0.04(-1.20%)
Sep 23, 2003 3.456 3.456 3.442 3.456 9,979 +0.01(+0.24%)
Sep 22, 2003 3.435 3.442 3.421 3.448 14,045 -0.02(-0.44%)
Sep 19, 2003 3.463 3.463 3.452 3.463 27,351 +0.03(+1.01%)
Sep 18, 2003 3.415 3.462 3.415 3.428 9,979 +0.02(+0.57%)
Sep 17, 2003 3.387 3.428 3.387 3.409 36,592 -0.05(-1.44%)
Sep 16, 2003 3.408 3.459 3.444 3.459 10,719 +0.04(+1.09%)
Sep 15, 2003 3.380 3.449 3.380 3.421 18,481 +0.05(+1.44%)
Sep 12, 2003 3.290 3.373 3.216 3.373 22,546 +0.07(+2.10%)
Sep 11, 2003 3.214 3.304 3.214 3.304 12,197 +0.08(+2.58%)
Sep 10, 2003 3.226 3.290 3.207 3.221 31,417 -0.01(-0.43%)
Sep 09, 2003 3.380 3.380 3.200 3.234 55,073 -0.16(-4.69%)
Sep 08, 2003 3.359 3.394 3.359 3.394 13,675 +0.05(+1.37%)
Sep 05, 2003 3.455 3.455 3.324 3.348 42,506 -0.11(-3.09%)
Sep 04, 2003 3.453 3.455 3.435 3.455 9,979 +0.00(+0.04%)
Sep 03, 2003 3.449 3.456 3.439 3.453 20,329 +0.01(+0.32%)
Sep 02, 2003 3.385 3.442 3.385 3.442 15,524 +0.07(+2.05%)
Aug 29, 2003 3.408 3.408 3.373 3.373 7,022 -0.06(-1.62%)
Aug 28, 2003 3.415 3.448 3.380 3.428 19,589 +0.01(+0.41%)
Aug 27, 2003 3.311 3.415 3.311 3.415 9,240 +0.09(+2.71%)
Aug 26, 2003 3.262 3.324 3.200 3.324 17,372 +0.05(+1.48%)
Aug 25, 2003 3.297 3.297 3.276 3.276 5,174 -0.03(-1.05%)
Aug 22, 2003 3.415 3.415 3.311 3.311 24,764 -0.11(-3.32%)
Aug 21, 2003 3.449 3.456 3.409 3.424 16,632 -0.01(-0.32%)
Aug 20, 2003 3.462 3.481 3.435 3.435 20,329 -0.03(-0.76%)
Aug 19, 2003 3.421 3.462 3.421 3.462 24,025 +0.07(+2.00%)
Aug 18, 2003 3.283 3.394 3.283 3.394 14,784 +0.12(+3.81%)
Aug 15, 2003 3.269 3.269 3.269 3.269 7,022 +0.01(+0.43%)
Aug 14, 2003 3.237 3.255 3.232 3.255 2,587 +0.03(+0.86%)
Aug 13, 2003 3.172 3.228 3.172 3.228 7,022 +0.04(+1.30%)
Aug 12, 2003 3.151 3.186 3.151 3.186 9,240 +0.06(+1.77%)
Aug 11, 2003 3.117 3.176 3.110 3.131 22,916 +0.03(+1.12%)
Aug 08, 2003 3.110 3.110 3.096 3.096 7,762 -0.03(-0.89%)
Aug 07, 2003 3.172 3.172 3.110 3.124 14,784 -0.06(-1.96%)
Aug 06, 2003 3.241 3.248 3.186 3.186 16,632 -0.06(-1.96%)
Aug 05, 2003 3.275 3.277 3.248 3.250 19,589 -0.02(-0.76%)
Aug 04, 2003 3.331 3.331 3.255 3.275 7,762 -0.06(-1.91%)
Aug 01, 2003 3.442 3.442 3.338 3.338 14,045 -0.12(-3.41%)
Jul 31, 2003 3.451 3.463 3.428 3.456 8,870 -0.01(-0.16%)
Jul 30, 2003 3.438 3.462 3.438 3.462 7,392 +0.04(+1.09%)
Jul 29, 2003 3.456 3.462 3.415 3.424 5,544 -0.02(-0.48%)
Jul 28, 2003 3.415 3.463 3.413 3.441 14,045 +0.03(+0.77%)
Jul 25, 2003 3.452 3.456 3.401 3.415 7,022 -0.02(-0.73%)
Jul 24, 2003 3.421 3.474 3.421 3.439 9,240 +0.02(+0.53%)
Jul 23, 2003 3.462 3.462 3.373 3.421 10,719 -0.06(-1.59%)
Jul 22, 2003 3.338 3.477 3.338 3.477 22,177 +0.15(+4.58%)
Jul 21, 2003 3.327 3.345 3.324 3.324 26,982 -0.01(-0.21%)
Jul 18, 2003 3.401 3.408 3.327 3.331 19,589 -0.08(-2.36%)
Jul 17, 2003 3.442 3.456 3.410 3.412 13,306 -0.04(-1.08%)
Jul 16, 2003 3.463 3.463 3.428 3.449 7,762 -0.01(-0.20%)
Jul 15, 2003 3.442 3.456 3.415 3.456 2,587 -0.01(-0.20%)
Jul 14, 2003 3.463 3.470 3.451 3.463 10,349 +0.00(+0.00%)
Jul 11, 2003 3.463 3.463 3.435 3.463 17,002 +0.01(+0.20%)
Jul 10, 2003 3.460 3.463 3.421 3.456 49,159 +0.00(+0.00%)
Jul 09, 2003 3.380 3.463 3.376 3.456 56,182 +0.08(+2.25%)
Jul 08, 2003 3.311 3.380 3.297 3.380 21,807 +0.06(+1.67%)
Jul 07, 2003 3.262 3.358 3.262 3.324 22,916 +0.08(+2.56%)
Jul 03, 2003 3.269 3.269 3.241 3.241 3,326 -0.01(-0.21%)
Jul 02, 2003 3.276 3.318 3.207 3.248 30,678 -0.01(-0.21%)
Jul 01, 2003 3.324 3.338 3.241 3.255 16,263 -0.07(-2.08%)
Jun 30, 2003 3.331 3.331 3.290 3.324 76,141 +0.01(+0.21%)
Jun 27, 2003 3.298 3.380 3.297 3.318 8,870 +0.02(+0.63%)
Jun 26, 2003 3.207 3.297 3.075 3.297 12,567 +0.11(+3.52%)
Jun 25, 2003 3.063 3.248 2.937 3.185 76,511 +0.11(+3.56%)
Jun 24, 2003 3.276 3.276 3.075 3.075 40,288 -0.17(-5.13%)
Jun 23, 2003 3.380 3.380 3.241 3.241 21,068 -0.15(-4.49%)
Jun 20, 2003 3.574 3.602 3.394 3.394 30,308 -0.20(-5.44%)
Jun 19, 2003 3.696 3.696 3.589 3.589 13,675 -0.10(-2.63%)
Jun 18, 2003 3.698 3.740 3.685 3.686 14,045 -0.03(-0.71%)
Jun 17, 2003 3.715 3.740 3.712 3.712 102,385 -0.00(-0.04%)
Jun 16, 2003 3.685 3.772 3.685 3.714 40,288 +0.03(+0.79%)
Jun 13, 2003 3.719 3.719 3.643 3.685 15,154 +0.03(+0.72%)
Jun 12, 2003 3.615 3.698 3.602 3.658 17,741 +0.06(+1.58%)
Jun 11, 2003 3.477 3.643 3.477 3.602 17,741 +0.11(+3.17%)
Jun 10, 2003 3.331 3.491 3.326 3.491 27,721 +0.17(+5.00%)
Jun 09, 2003 3.269 3.324 3.255 3.324 9,240 +0.03(+1.05%)
Jun 06, 2003 3.336 3.338 3.269 3.290 11,088 -0.03(-1.04%)
Jun 05, 2003 3.331 3.331 3.319 3.324 7,392 -0.01(-0.21%)
Jun 04, 2003 3.337 3.338 3.311 3.331 9,979 +0.00(+0.00%)
Jun 03, 2003 3.269 3.338 3.269 3.331 9,979 +0.08(+2.34%)
Jun 02, 2003 3.331 3.345 3.241 3.255 17,372 -0.06(-1.88%)
May 30, 2003 3.269 3.345 3.269 3.318 19,220 +0.06(+1.92%)
May 29, 2003 3.200 3.304 3.200 3.255 21,438 +0.04(+1.29%)
May 28, 2003 3.161 3.221 3.161 3.214 18,111 +0.05(+1.67%)
May 27, 2003 3.151 3.165 3.137 3.161 10,349 +0.02(+0.75%)
May 23, 2003 3.158 3.179 3.117 3.137 10,349 +0.00(+0.00%)
May 22, 2003 3.179 3.186 3.125 3.137 12,567 -0.04(-1.31%)
May 21, 2003 3.144 3.179 3.113 3.179 8,501 +0.04(+1.32%)
May 20, 2003 3.110 3.137 3.103 3.137 17,741 +0.04(+1.43%)
May 19, 2003 3.117 3.119 3.061 3.093 20,698 -0.01(-0.36%)
May 16, 2003 3.034 3.124 3.034 3.104 33,265 +0.04(+1.40%)
May 15, 2003 3.056 3.117 3.056 3.061 21,438 +0.01(+0.23%)
May 14, 2003 3.061 3.074 3.046 3.054 10,349 +0.01(+0.23%)
May 13, 2003 2.999 3.053 2.999 3.047 22,916 -0.01(-0.41%)
May 12, 2003 3.061 3.061 3.013 3.060 8,501 -0.01(-0.27%)
May 09, 2003 2.895 3.096 2.895 3.068 29,569 +0.18(+6.39%)
May 08, 2003 2.881 2.892 2.881 2.884 2,956 -0.01(-0.29%)
May 07, 2003 2.888 2.919 2.872 2.892 22,916 +0.04(+1.36%)
May 06, 2003 2.744 2.867 2.744 2.854 60,617 +0.11(+3.99%)
May 05, 2003 2.770 2.770 2.739 2.744 36,592 -0.01(-0.45%)
May 02, 2003 2.777 2.812 2.757 2.757 24,764 -0.01(-0.35%)
May 01, 2003 2.784 2.784 2.729 2.766 15,524 -0.00(-0.15%)
Apr 30, 2003 2.812 2.812 2.770 2.770 17,741 -0.03(-1.23%)
Apr 29, 2003 2.840 2.840 2.805 2.805 12,567 -0.03(-1.22%)
Apr 28, 2003 2.837 2.840 2.812 2.840 34,005 +0.01(+0.24%)
Apr 25, 2003 2.840 2.840 2.819 2.833 4,065 +0.00(+0.15%)
Apr 24, 2003 2.840 2.845 2.829 2.829 4,805 -0.01(-0.39%)
Apr 23, 2003 2.895 2.895 2.840 2.840 20,329 -0.04(-1.44%)
Apr 22, 2003 2.840 2.881 2.840 2.881 16,632 +0.03(+0.97%)
Apr 21, 2003 2.895 2.895 2.854 2.854 22,916 -0.01(-0.48%)
Apr 17, 2003 2.896 2.896 2.840 2.867 21,438 -0.03(-0.96%)
Apr 16, 2003 2.916 2.937 2.895 2.895 15,154 +0.01(+0.24%)
Apr 15, 2003 2.854 2.892 2.854 2.888 6,283 +0.01(+0.48%)
Apr 14, 2003 2.840 2.874 2.840 2.874 49,529 +0.02(+0.73%)
Apr 11, 2003 2.874 2.874 2.793 2.854 8,501 +0.00(+0.00%)
Apr 10, 2003 2.838 2.867 2.838 2.854 22,916 +0.02(+0.73%)
Apr 09, 2003 2.834 2.840 2.827 2.833 35,853 +0.02(+0.64%)
Apr 08, 2003 2.812 2.829 2.812 2.815 12,936 +0.02(+0.69%)
Apr 07, 2003 2.812 2.812 2.791 2.795 8,870 +0.02(+0.65%)
Apr 04, 2003 2.826 2.836 2.777 2.777 8,501 -0.02(-0.89%)
Apr 03, 2003 2.837 2.838 2.781 2.802 8,501 -0.03(-1.08%)
Apr 02, 2003 2.736 2.833 2.736 2.833 33,265 +0.11(+3.86%)
Apr 01, 2003 2.719 2.727 2.715 2.727 5,544 -0.00(-0.05%)
Mar 31, 2003 2.729 2.745 2.729 2.729 17,741 -0.03(-1.00%)
Mar 28, 2003 2.757 2.798 2.757 2.757 7,762 +0.00(+0.00%)
Mar 27, 2003 2.757 2.777 2.715 2.757 5,544 -0.01(-0.50%)
Mar 26, 2003 2.786 2.804 2.763 2.770 12,567 -0.03(-1.23%)
Mar 25, 2003 2.757 2.805 2.757 2.805 5,913 +0.03(+1.20%)
Mar 24, 2003 2.798 2.804 2.772 2.772 5,174 -0.01(-0.45%)
Mar 21, 2003 2.804 2.805 2.736 2.784 31,417 -0.01(-0.49%)
Mar 20, 2003 2.730 2.804 2.730 2.798 9,610 +0.06(+2.02%)
Mar 19, 2003 2.632 2.757 2.632 2.743 8,870 +0.11(+4.21%)
Mar 18, 2003 2.639 2.680 2.618 2.632 7,392 -0.01(-0.52%)
Mar 17, 2003 2.583 2.646 2.553 2.646 31,048 +0.07(+2.69%)
Mar 14, 2003 2.575 2.632 2.564 2.576 14,415 -0.01(-0.54%)
Mar 13, 2003 2.604 2.604 2.521 2.590 19,589 -0.01(-0.21%)
Mar 12, 2003 2.621 2.621 2.576 2.596 25,134 -0.02(-0.95%)
Mar 11, 2003 2.625 2.625 2.597 2.621 7,022 +0.01(+0.37%)
Mar 10, 2003 2.668 2.675 2.611 2.611 42,506 -0.07(-2.58%)
Mar 07, 2003 2.673 2.701 2.673 2.680 13,675 -0.01(-0.26%)
Mar 06, 2003 2.748 2.748 2.687 2.687 4,805 -0.07(-2.46%)
Mar 05, 2003 2.791 2.791 2.729 2.755 9,979 -0.00(-0.05%)
Mar 04, 2003 2.888 2.888 2.757 2.757 12,197 -0.11(-3.91%)
Mar 03, 2003 2.863 2.909 2.863 2.869 7,022 +0.02(+0.53%)
Feb 28, 2003 2.876 2.916 2.854 2.854 11,827 -0.03(-1.20%)
Feb 27, 2003 2.876 2.908 2.841 2.888 25,134 +0.01(+0.43%)
Feb 26, 2003 2.867 2.881 2.826 2.876 4,435 -0.01(-0.19%)
Feb 25, 2003 2.827 2.881 2.777 2.881 18,111 +0.03(+0.92%)
Feb 24, 2003 2.909 2.909 2.854 2.855 10,719 -0.07(-2.23%)
Feb 21, 2003 2.777 2.920 2.777 2.920 18,111 +0.15(+5.24%)
Feb 20, 2003 2.777 2.777 2.770 2.775 14,415 -0.01(-0.35%)
Feb 19, 2003 2.798 2.798 2.777 2.784 4,805 -0.02(-0.74%)
Feb 18, 2003 2.762 2.808 2.762 2.805 45,833 +0.06(+2.27%)
Feb 14, 2003 2.750 2.769 2.743 2.743 1,478 +0.01(+0.51%)
Feb 13, 2003 2.729 2.729 2.708 2.729 5,174 -0.01(-0.50%)
Feb 12, 2003 2.660 2.757 2.660 2.743 22,916 +0.09(+3.39%)
Feb 11, 2003 2.750 2.750 2.647 2.653 40,288 -0.12(-4.25%)
Feb 10, 2003 2.736 2.770 2.729 2.770 17,372 +0.03(+1.01%)
Feb 07, 2003 2.743 2.770 2.708 2.743 45,463 -0.01(-0.40%)
Feb 06, 2003 2.770 2.770 2.729 2.754 31,048 -0.02(-0.65%)
Feb 05, 2003 2.840 2.844 2.770 2.772 24,764 -0.10(-3.52%)
Feb 04, 2003 2.923 2.923 2.867 2.873 7,022 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.