Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.35	74.42	73.07	74.34	433,514	+0.76(+1.04%)
Jan 30, 2017	73.51	73.65	73.16	73.58	384,405	-0.50(-0.67%)
Jan 27, 2017	74.86	75.33	73.74	74.08	432,611	-1.08(-1.43%)
Jan 26, 2017	74.81	75.25	74.51	75.16	547,100	+0.09(+0.13%)
Jan 25, 2017	73.88	75.08	73.79	75.06	515,356	+0.92(+1.25%)
Jan 24, 2017	72.34	74.19	72.34	74.14	421,485	+1.88(+2.60%)
Jan 23, 2017	72.52	72.55	71.86	72.26	192,640	-0.14(-0.20%)
Jan 20, 2017	71.98	73.00	71.85	72.40	188,451	+0.63(+0.88%)
Jan 19, 2017	72.38	72.64	71.54	71.77	341,467	-0.71(-0.98%)
Jan 18, 2017	72.55	73.07	72.43	72.48	518,599	+0.12(+0.17%)
Jan 17, 2017	71.28	72.65	70.87	72.36	278,952	+1.11(+1.56%)
Jan 13, 2017		71.24	71.24	71.24	0	-0.05(-0.07%)
Jan 12, 2017	71.20	71.55	70.55	71.29	355,633	+0.15(+0.21%)
Jan 11, 2017	70.84	71.29	70.77	71.14	755,768	+0.10(+0.15%)
Jan 10, 2017	71.51	71.51	70.64	71.03	378,794	-0.48(-0.67%)
Jan 09, 2017	72.17	72.18	71.32	71.52	358,903	-1.05(-1.44%)
Jan 06, 2017	71.79	72.77	71.66	72.56	324,600	+0.92(+1.29%)
Jan 05, 2017	72.65	72.95	71.41	71.64	969,695	-0.92(-1.27%)
Jan 04, 2017	71.12	73.06	71.12	72.56	516,585	+1.84(+2.60%)
Jan 03, 2017	69.04	71.25	68.94	70.72	653,113	+1.90(+2.75%)
Dec 30, 2016		68.83	68.83	68.83	0	-0.60(-0.87%)
Dec 29, 2016	68.89	69.72	68.86	69.43	408,253	+0.33(+0.48%)
Dec 28, 2016	69.85	69.91	69.03	69.10	386,771	-0.93(-1.33%)
Dec 27, 2016	69.76	70.39	69.65	70.04	264,811	+0.29(+0.42%)
Dec 23, 2016		69.74	69.74	69.74	0	+0.00(+0.00%)
Dec 22, 2016	70.47	70.61	69.48	69.74	435,534	-0.74(-1.04%)
Dec 21, 2016	70.27	70.81	70.12	70.48	417,634	-0.23(-0.32%)
Dec 20, 2016	71.36	71.46	70.62	70.70	336,483	-0.42(-0.60%)
Dec 19, 2016	70.86	71.31	70.45	71.13	392,227	+0.41(+0.59%)
Dec 16, 2016	71.18	71.85	70.31	70.71	1,158,963	-0.61(-0.86%)
Dec 15, 2016	71.69	71.92	70.31	71.33	514,805	-0.41(-0.58%)
Dec 14, 2016	72.73	73.07	71.69	71.74	545,782	-1.22(-1.67%)
Dec 13, 2016	72.64	73.17	72.28	72.96	319,918	+0.28(+0.39%)
Dec 12, 2016	72.02	73.26	71.90	72.68	496,941	+0.63(+0.88%)
Dec 09, 2016	71.76	72.27	71.46	72.04	551,040	+0.58(+0.82%)
Dec 08, 2016	72.28	72.55	71.10	71.46	980,132	-0.87(-1.20%)
Dec 07, 2016	73.98	73.98	72.31	72.33	732,132	-1.94(-2.62%)
Dec 06, 2016	73.92	74.54	73.63	74.27	398,910	+0.30(+0.41%)
Dec 05, 2016	73.65	74.30	73.65	73.97	398,414	+0.44(+0.60%)
Dec 02, 2016	73.02	73.84	72.90	73.52	424,789	+0.47(+0.65%)
Dec 01, 2016	75.13	75.13	72.80	73.05	787,477	-1.57(-2.11%)
Nov 30, 2016	76.07	76.55	74.60	74.63	436,186	-1.08(-1.43%)
Nov 29, 2016	76.16	76.72	75.71	75.71	407,692	-0.43(-0.57%)
Nov 28, 2016	76.49	76.70	75.57	76.15	328,745	-0.43(-0.57%)
Nov 25, 2016	76.31	76.94	76.31	76.58	183,634	+0.26(+0.35%)
Nov 23, 2016		76.32	76.32	76.32	0	-0.21(-0.27%)
Nov 22, 2016	76.51	77.10	76.34	76.52	377,137	-0.03(-0.04%)
Nov 21, 2016	76.28	76.97	75.99	76.55	406,056	+0.35(+0.46%)
Nov 18, 2016	75.85	76.69	75.28	76.20	425,419	+0.20(+0.26%)
Nov 17, 2016	76.87	77.28	75.75	76.00	524,390	-0.84(-1.09%)
Nov 16, 2016	76.65	77.13	76.44	76.84	565,643	-0.15(-0.20%)
Nov 15, 2016	77.14	77.29	76.59	76.99	569,319	-0.09(-0.12%)
Nov 14, 2016	76.98	77.98	76.48	77.09	965,708	+0.42(+0.54%)
Nov 11, 2016	75.31	77.34	74.83	76.67	1,899,789	+1.68(+2.24%)
Nov 10, 2016	79.63	79.63	74.66	75.00	1,961,783	+4.14(+5.84%)
Nov 09, 2016	69.89	71.64	69.55	70.86	991,516	-0.15(-0.21%)
Nov 08, 2016	70.80	71.82	70.31	71.01	582,838	+0.22(+0.31%)
Nov 07, 2016	70.41	70.99	70.15	70.79	696,864	+1.13(+1.62%)
Nov 04, 2016	70.35	70.90	69.65	69.66	957,681	-0.78(-1.11%)
Nov 03, 2016	70.56	70.90	70.37	70.44	527,476	-0.16(-0.23%)
Nov 02, 2016	70.40	71.27	70.35	70.60	468,679	+0.11(+0.16%)
Nov 01, 2016	71.09	71.25	70.11	70.49	795,334	-0.61(-0.86%)
Oct 31, 2016	71.59	71.64	70.97	71.10	354,287	-0.57(-0.79%)
Oct 28, 2016	71.20	72.19	71.02	71.67	219,075	+0.25(+0.34%)
Oct 27, 2016	72.36	72.36	71.09	71.42	301,087	-0.55(-0.76%)
Oct 26, 2016	72.19	72.44	71.68	71.97	206,236	-0.40(-0.55%)
Oct 25, 2016	72.43	72.82	72.06	72.36	241,832	+0.22(+0.30%)
Oct 24, 2016	72.49	72.71	71.53	72.15	503,901	+0.37(+0.51%)
Oct 21, 2016	70.96	71.87	70.49	71.78	455,183	+0.33(+0.46%)
Oct 20, 2016	72.19	72.56	71.43	71.45	395,989	-0.80(-1.11%)
Oct 19, 2016	72.52	72.52	71.77	72.25	343,544	-0.35(-0.48%)
Oct 18, 2016	72.91	72.91	72.25	72.60	361,925	+0.27(+0.38%)
Oct 17, 2016	72.67	72.67	72.16	72.33	353,479	-0.23(-0.31%)
Oct 14, 2016	73.02	73.02	72.40	72.55	428,015	+0.08(+0.10%)
Oct 13, 2016	72.64	72.82	71.72	72.48	318,345	-0.83(-1.13%)
Oct 12, 2016	73.51	73.83	73.08	73.31	509,918	+0.04(+0.05%)
Oct 11, 2016	74.47	74.69	73.02	73.27	1,015,955	-1.73(-2.30%)
Oct 10, 2016	75.51	76.51	74.88	75.00	401,161	-0.52(-0.69%)
Oct 07, 2016	75.35	75.77	74.95	75.51	825,566	+0.07(+0.09%)
Oct 06, 2016	75.43	75.66	74.96	75.45	353,698	+0.23(+0.30%)
Oct 05, 2016	75.00	75.44	74.81	75.22	526,230	+0.64(+0.86%)
Oct 04, 2016	74.94	75.07	74.32	74.58	527,080	-0.15(-0.20%)
Oct 03, 2016	74.77	75.24	74.57	74.73	696,378	-0.25(-0.34%)
Sep 30, 2016	73.92	75.41	73.92	74.99	780,702	+1.39(+1.88%)
Sep 29, 2016	72.73	74.27	72.35	73.60	1,094,641	+1.12(+1.55%)
Sep 28, 2016	72.79	73.05	71.69	72.48	548,956	-0.22(-0.30%)
Sep 27, 2016	73.10	73.23	72.52	72.69	311,194	-0.12(-0.17%)
Sep 26, 2016	72.51	73.02	72.23	72.82	388,159	-0.10(-0.14%)
Sep 23, 2016	72.51	73.95	72.51	72.92	477,829	+0.00(+0.00%)
Sep 22, 2016	72.28	73.04	71.80	72.92	390,637	+1.42(+1.99%)
Sep 21, 2016	71.15	72.00	70.87	71.50	325,144	+0.49(+0.69%)
Sep 20, 2016	72.06	72.40	71.01	71.01	308,370	-0.74(-1.04%)
Sep 19, 2016	71.82	72.16	71.46	71.75	497,744	+0.42(+0.60%)
Sep 16, 2016	71.56	71.63	70.69	71.33	686,455	-0.41(-0.58%)
Sep 15, 2016	72.10	72.59	71.55	71.74	395,575	-0.20(-0.28%)
Sep 14, 2016	71.86	72.51	71.71	71.94	660,637	+0.22(+0.30%)
Sep 13, 2016	71.02	71.99	70.82	71.72	757,292	-0.22(-0.30%)
Sep 12, 2016	72.18	72.28	70.93	71.94	1,029,676	-0.68(-0.93%)
Sep 09, 2016	73.19	73.19	72.12	72.62	777,617	-1.36(-1.84%)
Sep 08, 2016	74.44	74.60	73.97	73.98	488,129	-0.80(-1.07%)
Sep 07, 2016	75.08	75.41	74.59	74.78	755,891	-0.26(-0.35%)
Sep 06, 2016	75.86	75.86	74.47	75.04	600,536	-0.58(-0.77%)
Sep 02, 2016	75.19	75.63	75.63	75.63	562,789	+0.90(+1.20%)
Sep 01, 2016	75.20	75.44	74.45	74.73	504,479	-0.72(-0.95%)
Aug 31, 2016	74.81	75.56	74.54	75.45	598,696	+0.51(+0.68%)
Aug 30, 2016	75.08	75.53	74.44	74.94	617,329	-0.14(-0.19%)
Aug 29, 2016	73.71	75.40	73.68	75.08	734,409	+1.52(+2.06%)
Aug 26, 2016	73.49	75.07	72.87	73.56	580,232	-0.21(-0.28%)
Aug 25, 2016	71.75	74.75	71.75	73.77	1,171,456	+1.88(+2.61%)
Aug 24, 2016	72.91	72.97	71.65	71.89	365,675	-0.88(-1.21%)
Aug 23, 2016	74.04	74.04	72.52	72.77	695,777	-0.83(-1.13%)
Aug 22, 2016	73.72	73.72	72.60	73.60	371,995	-0.34(-0.46%)
Aug 19, 2016	73.99	74.05	73.47	73.94	337,741	-0.52(-0.70%)
Aug 18, 2016	74.37	74.69	74.06	74.46	556,331	+0.22(+0.29%)
Aug 17, 2016	74.83	74.94	73.92	74.24	519,890	-0.72(-0.96%)
Aug 16, 2016	75.75	75.97	74.80	74.96	388,942	-1.03(-1.35%)
Aug 15, 2016	75.54	76.34	75.32	75.99	323,374	+0.51(+0.67%)
Aug 12, 2016	75.48	75.93	75.40	75.48	380,880	-0.26(-0.35%)
Aug 11, 2016	76.42	76.54	75.68	75.74	342,315	-0.29(-0.38%)
Aug 10, 2016	76.46	76.72	75.83	76.03	215,896	-0.29(-0.38%)
Aug 09, 2016	78.00	78.20	76.32	76.32	356,783	-1.42(-1.83%)
Aug 08, 2016	77.11	77.84	76.76	77.75	536,502	+0.66(+0.86%)
Aug 05, 2016	76.53	77.23	76.29	77.09	530,744	+0.84(+1.10%)
Aug 04, 2016	75.38	76.41	75.38	76.25	441,933	+1.16(+1.54%)
Aug 03, 2016	74.43	75.16	73.53	75.09	991,719	+0.10(+0.14%)
Aug 02, 2016	76.90	77.61	74.43	74.99	1,805,372	-4.42(-5.57%)
Aug 01, 2016	79.66	79.79	78.56	79.41	523,211	-0.38(-0.47%)
Jul 29, 2016	79.21	79.98	78.58	79.79	435,624	+0.92(+1.17%)
Jul 28, 2016	78.65	79.21	78.27	78.86	260,700	+0.19(+0.24%)
Jul 27, 2016	78.69	79.15	77.72	78.67	529,114	+0.09(+0.12%)
Jul 26, 2016	78.60	79.26	78.48	78.58	399,005	+0.19(+0.24%)
Jul 25, 2016	78.11	78.72	77.61	78.39	335,056	-0.01(-0.01%)
Jul 22, 2016	78.19	78.78	78.13	78.40	407,726	+0.25(+0.31%)
Jul 21, 2016	79.16	79.47	78.11	78.15	412,868	-0.94(-1.19%)
Jul 20, 2016	80.31	80.31	77.67	79.10	1,559,404	-1.51(-1.87%)
Jul 19, 2016	81.07	81.11	80.04	80.61	517,422	-1.06(-1.29%)
Jul 18, 2016	81.46	81.90	81.13	81.66	601,067	+0.30(+0.37%)
Jul 15, 2016	82.52	82.52	81.31	81.36	366,191	-1.11(-1.35%)
Jul 14, 2016	82.31	82.77	81.65	82.47	379,861	+0.70(+0.85%)
Jul 13, 2016	82.44	82.91	81.66	81.78	339,261	-0.68(-0.82%)
Jul 12, 2016	82.89	82.98	81.85	82.45	546,051	+0.38(+0.46%)
Jul 11, 2016	82.51	82.57	81.25	82.08	468,870	-0.41(-0.50%)
Jul 08, 2016	80.58	82.51	79.94	82.49	440,790	+2.56(+3.20%)
Jul 07, 2016	79.26	81.09	79.26	79.94	460,601	+0.45(+0.57%)
Jul 06, 2016	78.87	79.82	77.40	79.48	565,518	+0.10(+0.13%)
Jul 05, 2016	81.42	81.59	78.96	79.38	624,447	-2.41(-2.95%)
Jul 01, 2016	79.82	81.79	81.79	81.79	904,683	+2.20(+2.76%)
Jun 30, 2016	76.90	79.63	76.70	79.60	644,935	+2.79(+3.63%)
Jun 29, 2016	76.73	77.71	76.58	76.81	357,777	+0.57(+0.74%)
Jun 28, 2016	74.81	76.58	74.14	76.24	900,882	+2.39(+3.23%)
Jun 27, 2016	74.88	75.44	73.49	73.85	537,135	-1.58(-2.10%)
Jun 24, 2016	77.37	78.08	75.25	75.44	885,690	-4.18(-5.25%)
Jun 23, 2016	79.21	80.13	78.92	79.62	377,818	+0.74(+0.94%)
Jun 22, 2016	79.02	79.15	78.61	78.87	586,101	+0.16(+0.20%)
Jun 21, 2016	77.97	79.17	77.45	78.71	629,751	+0.92(+1.19%)
Jun 20, 2016	77.48	78.13	77.40	77.79	684,579	+1.32(+1.73%)
Jun 17, 2016	76.10	77.15	75.84	76.47	455,443	+0.15(+0.20%)
Jun 16, 2016	75.59	76.62	75.54	76.32	268,455	+0.33(+0.43%)
Jun 15, 2016	76.31	76.62	75.57	75.99	347,774	-0.06(-0.07%)
Jun 14, 2016	76.02	76.95	75.77	76.04	480,440	-0.42(-0.56%)
Jun 13, 2016	77.37	77.64	76.45	76.47	404,517	-1.21(-1.55%)
Jun 10, 2016	77.27	77.78	76.76	77.67	586,476	-0.55(-0.70%)
Jun 09, 2016	77.53	78.40	77.37	78.22	432,013	+0.33(+0.42%)
Jun 08, 2016	77.81	78.57	77.53	77.89	416,150	+0.10(+0.13%)
Jun 07, 2016	77.17	77.82	76.52	77.79	405,942	+0.69(+0.89%)
Jun 06, 2016	77.32	77.43	76.88	77.10	242,007	-0.08(-0.11%)
Jun 03, 2016	76.99	77.33	76.24	77.18	478,132	+0.30(+0.39%)
Jun 02, 2016	76.09	76.88	75.66	76.88	588,634	+0.54(+0.70%)
Jun 01, 2016	74.62	76.60	74.42	76.34	649,420	+1.44(+1.93%)
May 31, 2016	75.98	76.33	74.58	74.90	483,418	-0.52(-0.69%)
May 27, 2016	74.94	75.42	75.42	75.42	417,505	+0.68(+0.91%)
May 26, 2016	75.02	75.33	74.24	74.74	277,012	-0.20(-0.26%)
May 25, 2016	75.20	76.34	74.92	74.94	449,902	+0.24(+0.32%)
May 24, 2016	74.42	75.18	74.05	74.70	495,887	+0.77(+1.05%)
May 23, 2016	73.36	74.20	73.04	73.93	510,899	+0.36(+0.49%)
May 20, 2016	73.26	74.07	72.52	73.57	654,387	+0.82(+1.13%)
May 19, 2016	71.80	73.14	71.80	72.75	728,752	+0.51(+0.70%)
May 18, 2016	72.37	72.66	71.73	72.24	501,309	-0.22(-0.30%)
May 17, 2016	73.14	73.29	71.87	72.46	416,399	-0.58(-0.79%)
May 16, 2016	72.77	73.32	72.39	73.03	397,010	+0.34(+0.47%)
May 13, 2016	73.46	73.68	72.44	72.69	256,244	-0.95(-1.29%)
May 12, 2016	74.01	74.39	73.26	73.65	225,580	-0.05(-0.06%)
May 11, 2016	74.53	74.79	72.93	73.69	509,436	-0.99(-1.33%)
May 10, 2016	74.19	74.93	73.75	74.68	427,133	+0.75(+1.02%)
May 09, 2016	73.65	74.50	73.05	73.93	539,621	+0.72(+0.98%)
May 06, 2016	73.76	74.00	72.92	73.21	505,214	-0.72(-0.97%)
May 05, 2016	74.88	75.40	73.67	73.93	672,677	-0.84(-1.12%)
May 04, 2016	73.96	75.55	73.05	74.77	826,860	-0.01(-0.01%)
May 03, 2016	76.33	76.68	74.21	74.78	793,956	-2.85(-3.67%)
May 02, 2016	77.93	79.41	77.33	77.63	584,196	+0.24(+0.30%)
Apr 29, 2016	76.24	79.43	75.58	77.39	961,389	+1.14(+1.50%)
Apr 28, 2016	76.76	77.80	75.98	76.25	651,379	-0.73(-0.94%)
Apr 27, 2016	77.62	77.77	76.48	76.98	395,772	-0.52(-0.67%)
Apr 26, 2016	77.51	77.68	77.08	77.49	308,839	+0.08(+0.11%)
Apr 25, 2016	76.58	77.75	76.33	77.41	445,216	+0.45(+0.59%)
Apr 22, 2016	76.46	76.97	75.70	76.96	410,075	-0.02(-0.02%)
Apr 21, 2016	77.97	78.20	76.37	76.98	388,971	-0.82(-1.05%)
Apr 20, 2016	79.93	80.00	77.70	77.80	457,506	-2.40(-2.99%)
Apr 19, 2016	78.72	80.57	78.28	80.19	401,121	+1.92(+2.46%)
Apr 18, 2016	78.35	78.76	77.65	78.27	254,258	-0.39(-0.49%)
Apr 15, 2016	78.03	78.88	77.80	78.65	289,296	+0.39(+0.49%)
Apr 14, 2016	77.89	78.76	76.97	78.27	403,140	+0.37(+0.47%)
Apr 13, 2016	76.97	77.99	76.50	77.90	269,318	+1.27(+1.66%)
Apr 12, 2016	75.90	76.83	75.55	76.63	281,416	+0.92(+1.22%)
Apr 11, 2016	77.00	77.53	75.70	75.70	171,083	-1.15(-1.50%)
Apr 08, 2016	76.87	77.48	76.31	76.85	169,083	+0.44(+0.58%)
Apr 07, 2016	77.00	77.22	75.66	76.41	214,710	-1.24(-1.60%)
Apr 06, 2016	76.44	77.75	76.36	77.65	424,605	+1.42(+1.87%)
Apr 05, 2016	75.96	76.92	75.66	76.23	255,569	+0.05(+0.06%)
Apr 04, 2016	77.08	77.19	76.06	76.18	236,672	-0.75(-0.97%)
Apr 01, 2016	75.42	76.98	75.14	76.93	324,756	+0.99(+1.30%)
Mar 31, 2016	76.18	76.28	75.64	75.94	278,036	-0.33(-0.43%)
Mar 30, 2016	76.98	76.98	76.16	76.27	314,170	-0.08(-0.11%)
Mar 29, 2016	75.54	77.16	75.02	76.35	591,901	+0.79(+1.05%)
Mar 28, 2016	75.35	75.93	74.67	75.56	151,215	+0.47(+0.63%)
Mar 24, 2016	75.81	75.09	75.09	75.09	294,703	-1.27(-1.67%)
Mar 23, 2016	76.76	77.51	75.91	76.36	456,588	-1.18(-1.52%)
Mar 22, 2016	77.03	77.81	76.95	77.54	388,807	+0.06(+0.07%)
Mar 21, 2016	76.98	78.49	76.85	77.48	278,709	+0.18(+0.23%)
Mar 18, 2016	76.47	77.76	76.47	77.31	753,134	+0.64(+0.84%)
Mar 17, 2016	76.06	77.30	75.22	76.66	389,910	+0.46(+0.61%)
Mar 16, 2016	75.06	76.27	74.56	76.20	205,560	+1.37(+1.83%)
Mar 15, 2016	74.50	75.15	74.26	74.83	260,561	-0.18(-0.24%)
Mar 14, 2016	75.34	75.45	74.98	75.01	349,911	-0.60(-0.80%)
Mar 11, 2016	75.86	76.41	75.24	75.62	302,767	+0.55(+0.73%)
Mar 10, 2016	74.48	75.13	73.68	75.07	268,787	+0.91(+1.23%)
Mar 09, 2016	75.04	75.37	73.78	74.16	273,619	-0.47(-0.63%)
Mar 08, 2016	75.50	75.77	74.56	74.63	267,953	-1.49(-1.96%)
Mar 07, 2016	75.68	76.70	75.47	76.12	345,771	+0.04(+0.05%)
Mar 04, 2016	74.71	76.62	74.71	76.08	394,628	+1.37(+1.83%)
Mar 03, 2016	73.64	74.84	73.27	74.71	302,492	+1.06(+1.43%)
Mar 02, 2016	72.69	74.07	72.02	73.66	409,758	+0.60(+0.83%)
Mar 01, 2016	72.69	73.68	72.21	73.05	504,387	+0.96(+1.33%)
Feb 29, 2016	72.55	72.89	71.96	72.09	596,049	-0.48(-0.66%)
Feb 26, 2016	73.22	73.88	72.37	72.57	475,060	-0.41(-0.57%)
Feb 25, 2016	72.22	73.02	71.79	72.99	270,117	+0.75(+1.04%)
Feb 24, 2016	71.22	72.36	70.35	72.23	474,953	+0.16(+0.22%)
Feb 23, 2016	72.10	72.54	71.49	72.07	315,362	-0.42(-0.59%)
Feb 22, 2016	71.74	73.18	71.74	72.50	406,052	+1.66(+2.34%)
Feb 19, 2016	71.22	71.22	69.56	70.84	874,769	-0.61(-0.86%)
Feb 18, 2016	72.73	72.76	70.70	71.45	614,356	-1.39(-1.90%)
Feb 17, 2016	72.48	73.71	71.20	72.84	571,339	+0.83(+1.15%)
Feb 16, 2016	71.88	72.46	70.60	72.01	467,442	+0.94(+1.33%)
Feb 12, 2016	68.42	71.06	71.06	71.06	527,157	+2.93(+4.30%)
Feb 11, 2016	69.00	69.00	67.53	68.13	432,239	-1.99(-2.84%)
Feb 10, 2016	70.19	70.76	69.38	70.12	521,599	+0.43(+0.62%)
Feb 09, 2016	68.84	70.00	68.32	69.69	504,640	-0.02(-0.03%)
Feb 08, 2016	69.74	69.94	66.90	69.71	1,021,559	-0.69(-0.98%)
Feb 05, 2016	71.90	73.04	70.26	70.39	913,915	-1.45(-2.02%)
Feb 04, 2016	76.69	76.76	71.29	71.85	1,716,444	-4.93(-6.42%)
Feb 03, 2016	70.72	76.89	69.88	76.78	2,973,550	+9.51(+14.13%)
Feb 02, 2016	68.83	68.88	67.20	67.27	1,006,861	-2.03(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edgewell Personal Care (NY: EPC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Edgewell Personal Care (NY: EPC )

Historical Prices

Sections

Services

Statesman Examiner