Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.804 4.863 4.637 4.676 1,902,456 -0.16(-3.26%)
Jan 30, 2024 4.873 4.923 4.799 4.834 928,018 -0.09(-1.80%)
Jan 29, 2024 4.952 4.952 4.854 4.923 1,186,836 -0.04(-0.79%)
Jan 26, 2024 4.982 5.036 4.923 4.962 1,767,547 +0.00(+0.00%)
Jan 25, 2024 4.952 4.991 4.893 4.962 1,013,580 +0.09(+1.82%)
Jan 24, 2024 5.031 5.031 4.824 4.873 929,036 -0.05(-1.00%)
Jan 23, 2024 5.051 5.070 4.859 4.923 1,157,427 -0.06(-1.19%)
Jan 22, 2024 4.942 5.011 4.883 4.982 1,346,124 +0.08(+1.61%)
Jan 19, 2024 4.539 4.903 4.519 4.903 2,290,090 +0.40(+8.97%)
Jan 18, 2024 4.627 4.667 4.470 4.499 2,034,668 -0.12(-2.56%)
Jan 17, 2024 4.676 4.706 4.499 4.617 1,271,851 -0.12(-2.49%)
Jan 16, 2024 4.706 4.814 4.637 4.735 1,194,964 -0.05(-1.03%)
Jan 12, 2024 4.785 4.834 4.716 4.785 1,653,368 +0.07(+1.46%)
Jan 11, 2024 4.785 4.785 4.642 4.716 1,296,690 -0.12(-2.44%)
Jan 10, 2024 4.804 4.878 4.785 4.834 1,540,790 +0.03(+0.61%)
Jan 09, 2024 4.854 4.873 4.726 4.804 2,363,609 -0.15(-2.98%)
Jan 08, 2024 4.932 5.026 4.923 4.952 1,398,224 +0.00(+0.00%)
Jan 05, 2024 4.873 5.041 4.814 4.952 1,251,787 +0.02(+0.40%)
Jan 04, 2024 4.923 4.982 4.814 4.932 1,205,727 +0.00(+0.00%)
Jan 03, 2024 5.060 5.060 4.859 4.932 1,883,462 -0.22(-4.21%)
Jan 02, 2024 5.119 5.277 5.105 5.149 1,137,216 +0.06(+1.16%)
Dec 29, 2023 5.198 5.233 5.090 5.090 843,556 -0.15(-2.82%)
Dec 28, 2023 5.110 5.238 5.110 5.238 630,270 +0.09(+1.82%)
Dec 27, 2023 5.252 5.276 5.129 5.144 773,156 -0.09(-1.68%)
Dec 26, 2023 5.095 5.271 5.090 5.232 938,614 +0.14(+2.69%)
Dec 22, 2023 5.193 5.281 5.071 5.095 945,784 -0.04(-0.76%)
Dec 21, 2023 5.222 5.242 5.066 5.134 1,049,600 -0.02(-0.38%)
Dec 20, 2023 5.232 5.408 5.154 5.154 2,387,874 -0.09(-1.68%)
Dec 19, 2023 5.310 5.369 5.159 5.242 3,437,113 -0.05(-0.92%)
Dec 18, 2023 5.477 5.477 5.291 5.291 1,671,882 -0.17(-3.05%)
Dec 15, 2023 5.574 5.633 5.301 5.457 4,564,097 -0.16(-2.79%)
Dec 14, 2023 5.594 5.789 5.525 5.613 6,998,948 +0.22(+3.99%)
Dec 13, 2023 5.222 5.428 5.164 5.398 9,872,472 +0.18(+3.37%)
Dec 12, 2023 5.222 5.252 5.100 5.222 1,049,408 -0.03(-0.56%)
Dec 11, 2023 5.291 5.305 5.222 5.252 860,283 -0.02(-0.37%)
Dec 08, 2023 5.271 5.308 5.166 5.271 1,999,678 -0.04(-0.74%)
Dec 07, 2023 5.046 5.330 5.036 5.310 3,106,539 +0.26(+5.23%)
Dec 06, 2023 5.036 5.232 4.988 5.046 1,504,107 +0.07(+1.38%)
Dec 05, 2023 4.978 5.012 4.900 4.978 1,337,219 -0.05(-0.97%)
Dec 04, 2023 4.997 5.056 4.914 5.027 1,448,833 +0.05(+0.98%)
Dec 01, 2023 4.587 4.988 4.547 4.978 2,099,857 +0.38(+8.30%)
Nov 30, 2023 4.704 4.724 4.577 4.596 2,619,695 -0.07(-1.47%)
Nov 29, 2023 4.587 4.733 4.567 4.665 1,578,725 +0.17(+3.70%)
Nov 28, 2023 4.264 4.518 4.220 4.499 1,425,703 +0.18(+4.07%)
Nov 27, 2023 4.401 4.420 4.259 4.323 720,796 -0.04(-0.90%)
Nov 24, 2023 4.420 4.459 4.352 4.362 450,227 -0.07(-1.55%)
Nov 22, 2023 4.499 4.547 4.391 4.430 816,772 +0.01(+0.22%)
Nov 21, 2023 4.459 4.528 4.347 4.420 621,811 -0.11(-2.38%)
Nov 20, 2023 4.606 4.606 4.489 4.528 970,852 -0.07(-1.49%)
Nov 17, 2023 4.606 4.640 4.518 4.596 765,543 +0.05(+1.08%)
Nov 16, 2023 4.635 4.635 4.464 4.547 941,885 -0.09(-1.90%)
Nov 15, 2023 4.626 4.743 4.591 4.635 1,115,108 +0.02(+0.42%)
Nov 14, 2023 4.450 4.724 4.450 4.616 1,759,604 +0.44(+10.54%)
Nov 13, 2023 4.068 4.235 3.970 4.176 2,389,405 -0.13(-2.95%)
Nov 10, 2023 4.215 4.308 4.117 4.303 2,007,393 +0.14(+3.29%)
Nov 09, 2023 4.352 4.381 4.166 4.166 1,447,000 -0.14(-3.18%)
Nov 08, 2023 4.411 4.430 4.288 4.303 1,160,095 -0.11(-2.44%)
Nov 07, 2023 4.547 4.596 4.381 4.411 937,080 -0.19(-4.04%)
Nov 06, 2023 4.694 4.694 4.552 4.596 879,580 -0.13(-2.69%)
Nov 03, 2023 4.675 4.875 4.675 4.724 1,631,367 +0.17(+3.65%)
Nov 02, 2023 4.283 4.572 4.279 4.557 1,130,319 +0.39(+9.39%)
Nov 01, 2023 4.156 4.244 4.107 4.166 1,217,010 -0.02(-0.47%)
Oct 31, 2023 4.274 4.313 4.137 4.186 1,292,380 -0.07(-1.61%)
Oct 30, 2023 4.264 4.401 4.127 4.254 935,132 +0.08(+1.87%)
Oct 27, 2023 4.225 4.254 4.088 4.176 1,061,026 +0.00(+0.00%)
Oct 26, 2023 4.215 4.298 4.098 4.176 1,225,953 +0.01(+0.23%)
Oct 25, 2023 4.303 4.332 4.137 4.166 1,124,345 -0.21(-4.70%)
Oct 24, 2023 4.342 4.420 4.303 4.371 820,526 +0.07(+1.59%)
Oct 23, 2023 4.274 4.357 4.244 4.303 939,308 -0.02(-0.45%)
Oct 20, 2023 4.381 4.469 4.323 4.323 1,275,091 -0.03(-0.67%)
Oct 19, 2023 4.411 4.538 4.332 4.352 1,353,742 -0.13(-2.84%)
Oct 18, 2023 4.616 4.655 4.459 4.479 1,244,087 -0.22(-4.58%)
Oct 17, 2023 4.401 4.704 4.401 4.694 2,374,917 +0.22(+4.80%)
Oct 16, 2023 4.342 4.503 4.303 4.479 1,383,553 +0.20(+4.57%)
Oct 13, 2023 4.264 4.313 4.161 4.283 3,369,035 +0.07(+1.62%)
Oct 12, 2023 4.391 4.401 4.186 4.215 841,266 -0.21(-4.65%)
Oct 11, 2023 4.313 4.440 4.313 4.420 742,544 +0.16(+3.67%)
Oct 10, 2023 4.215 4.313 4.205 4.264 1,175,359 +0.04(+0.93%)
Oct 09, 2023 4.186 4.303 4.117 4.225 1,779,857 +0.01(+0.23%)
Oct 06, 2023 4.244 4.254 4.068 4.215 1,709,998 -0.07(-1.60%)
Oct 05, 2023 4.264 4.342 4.215 4.283 1,396,682 +0.04(+0.92%)
Oct 04, 2023 4.156 4.264 4.142 4.244 1,230,696 +0.09(+2.12%)
Oct 03, 2023 4.352 4.386 4.112 4.156 2,160,241 -0.22(-5.13%)
Oct 02, 2023 4.528 4.591 4.342 4.381 1,846,713 -0.14(-3.03%)
Sep 29, 2023 4.587 4.626 4.474 4.518 1,538,889 +0.02(+0.43%)
Sep 28, 2023 4.440 4.547 4.415 4.499 1,211,528 +0.09(+2.11%)
Sep 27, 2023 4.464 4.556 4.396 4.406 1,192,214 -0.01(-0.22%)
Sep 26, 2023 4.474 4.556 4.377 4.415 1,000,975 -0.11(-2.36%)
Sep 25, 2023 4.561 4.551 4.517 4.522 954,903 -0.07(-1.48%)
Sep 22, 2023 4.687 4.726 4.590 4.590 1,258,710 -0.08(-1.66%)
Sep 21, 2023 5.046 5.046 4.668 4.668 1,152,466 -0.40(-7.85%)
Sep 20, 2023 5.153 5.264 5.061 5.066 832,201 -0.04(-0.76%)
Sep 19, 2023 5.036 5.143 5.027 5.104 1,200,107 +0.07(+1.35%)
Sep 18, 2023 5.133 5.133 4.998 5.036 875,915 -0.09(-1.70%)
Sep 15, 2023 5.056 5.167 5.007 5.124 2,819,416 +0.02(+0.38%)
Sep 14, 2023 4.939 5.133 4.871 5.104 2,439,363 +0.24(+4.99%)
Sep 13, 2023 4.862 4.913 4.760 4.862 4,442,192 +0.01(+0.20%)
Sep 12, 2023 4.852 4.891 4.755 4.852 1,238,080 +0.00(+0.00%)
Sep 11, 2023 4.988 5.007 4.852 4.852 937,019 -0.12(-2.34%)
Sep 08, 2023 4.988 5.017 4.920 4.969 603,722 -0.03(-0.58%)
Sep 07, 2023 4.978 5.045 4.954 4.998 1,136,656 -0.01(-0.19%)
Sep 06, 2023 4.959 5.041 4.828 5.007 1,291,347 +0.07(+1.38%)
Sep 05, 2023 4.978 5.007 4.925 4.939 670,062 -0.04(-0.78%)
Sep 01, 2023 5.017 5.056 4.959 4.978 681,961 -0.01(-0.19%)
Aug 31, 2023 4.998 5.036 4.954 4.988 711,142 -0.03(-0.58%)
Aug 30, 2023 4.959 5.036 4.930 5.017 1,216,106 +0.05(+0.98%)
Aug 29, 2023 4.804 4.969 4.755 4.969 685,154 +0.16(+3.23%)
Aug 28, 2023 4.697 4.833 4.697 4.813 594,439 +0.15(+3.12%)
Aug 25, 2023 4.784 4.823 4.653 4.668 709,324 -0.09(-1.84%)
Aug 24, 2023 4.745 4.925 4.736 4.755 759,447 -0.02(-0.41%)
Aug 23, 2023 4.658 4.808 4.624 4.774 746,196 +0.11(+2.29%)
Aug 22, 2023 4.648 4.687 4.600 4.668 982,127 +0.06(+1.26%)
Aug 21, 2023 4.707 4.707 4.590 4.609 1,202,835 +0.01(+0.21%)
Aug 18, 2023 4.503 4.619 4.483 4.600 1,277,355 +0.03(+0.64%)
Aug 17, 2023 4.493 4.600 4.449 4.571 2,190,499 +0.09(+1.95%)
Aug 16, 2023 4.551 4.571 4.469 4.483 959,363 -0.05(-1.07%)
Aug 15, 2023 4.648 4.668 4.512 4.532 1,125,138 -0.19(-4.11%)
Aug 14, 2023 4.765 4.794 4.697 4.726 903,010 -0.08(-1.62%)
Aug 11, 2023 4.765 4.828 4.726 4.804 729,716 +0.01(+0.20%)
Aug 10, 2023 4.745 4.852 4.726 4.794 1,176,913 +0.11(+2.28%)
Aug 09, 2023 4.813 4.813 4.673 4.687 1,010,764 -0.10(-2.03%)
Aug 08, 2023 4.765 4.823 4.653 4.784 1,041,088 -0.03(-0.60%)
Aug 07, 2023 4.716 4.823 4.571 4.813 2,142,646 +0.12(+2.48%)
Aug 04, 2023 4.726 4.813 4.697 4.697 777,213 +0.00(+0.00%)
Aug 03, 2023 4.736 4.745 4.522 4.697 3,722,928 -0.06(-1.22%)
Aug 02, 2023 4.629 4.755 4.561 4.755 2,024,432 +0.05(+1.03%)
Aug 01, 2023 5.017 5.017 4.551 4.707 4,268,972 -0.38(-7.44%)
Jul 31, 2023 5.046 5.153 5.046 5.085 2,190,121 +0.03(+0.58%)
Jul 28, 2023 5.036 5.085 4.998 5.056 982,976 +0.10(+1.96%)
Jul 27, 2023 5.085 5.124 4.915 4.959 1,553,089 -0.11(-2.11%)
Jul 26, 2023 4.881 5.066 4.871 5.066 1,343,702 +0.20(+4.19%)
Jul 25, 2023 4.881 4.939 4.823 4.862 1,026,033 -0.03(-0.60%)
Jul 24, 2023 4.871 5.012 4.871 4.891 1,300,507 +0.02(+0.40%)
Jul 21, 2023 4.959 4.959 4.804 4.871 1,184,064 -0.05(-0.99%)
Jul 20, 2023 4.959 4.959 4.852 4.920 1,630,170 +0.03(+0.60%)
Jul 19, 2023 4.765 4.901 4.745 4.891 1,569,975 +0.11(+2.23%)
Jul 18, 2023 4.726 4.862 4.697 4.784 2,153,178 +0.03(+0.61%)
Jul 17, 2023 4.939 4.944 4.736 4.755 1,926,300 -0.23(-4.67%)
Jul 14, 2023 4.998 5.022 4.949 4.988 1,176,109 -0.04(-0.77%)
Jul 13, 2023 4.988 5.027 4.852 5.027 1,542,928 +0.05(+0.97%)
Jul 12, 2023 5.075 5.124 4.978 4.978 2,355,585 +0.02(+0.39%)
Jul 11, 2023 4.901 4.978 4.784 4.959 2,728,702 +0.11(+2.20%)
Jul 10, 2023 4.736 4.891 4.677 4.852 4,024,627 +0.06(+1.21%)
Jul 07, 2023 4.270 4.891 4.270 4.794 8,589,853 +0.59(+14.09%)
Jul 06, 2023 4.270 4.270 4.076 4.202 2,999,004 -0.10(-2.26%)
Jul 05, 2023 4.338 4.386 4.246 4.299 2,403,565 -0.10(-2.21%)
Jul 03, 2023 4.289 4.425 4.250 4.396 1,070,161 +0.10(+2.26%)
Jun 30, 2023 4.415 4.449 4.231 4.299 3,013,927 -0.08(-1.77%)
Jun 29, 2023 4.396 4.464 4.340 4.377 2,687,568 -0.03(-0.77%)
Jun 28, 2023 4.516 4.536 4.372 4.411 2,589,190 -0.13(-2.97%)
Jun 27, 2023 4.343 4.574 4.314 4.545 4,641,567 +0.18(+4.19%)
Jun 26, 2023 4.016 4.391 4.016 4.362 2,256,614 +0.35(+8.63%)
Jun 23, 2023 4.131 4.160 3.996 4.016 3,598,700 -0.15(-3.70%)
Jun 22, 2023 4.237 4.256 4.141 4.170 2,120,439 -0.07(-1.59%)
Jun 21, 2023 4.218 4.285 4.189 4.237 1,472,515 -0.01(-0.23%)
Jun 20, 2023 4.295 4.295 4.184 4.247 2,385,331 -0.10(-2.22%)
Jun 16, 2023 4.478 4.488 4.285 4.343 2,789,862 -0.07(-1.53%)
Jun 15, 2023 4.420 4.448 4.324 4.411 1,430,308 -0.01(-0.22%)
Jun 14, 2023 4.526 4.603 4.401 4.420 1,386,196 -0.08(-1.71%)
Jun 13, 2023 4.372 4.613 4.372 4.497 1,189,516 -0.03(-0.64%)
Jun 12, 2023 4.516 4.627 4.483 4.526 1,146,359 +0.02(+0.43%)
Jun 09, 2023 4.536 4.565 4.459 4.507 847,833 -0.02(-0.43%)
Jun 08, 2023 4.593 4.603 4.406 4.526 1,830,024 -0.11(-2.29%)
Jun 07, 2023 4.497 4.738 4.478 4.632 2,495,130 +0.19(+4.34%)
Jun 06, 2023 4.218 4.507 4.208 4.439 1,434,979 +0.20(+4.77%)
Jun 05, 2023 4.333 4.372 4.232 4.237 941,898 -0.11(-2.44%)
Jun 02, 2023 4.208 4.391 4.194 4.343 1,342,969 +0.24(+5.87%)
Jun 01, 2023 4.170 4.208 4.035 4.102 1,613,414 -0.08(-1.84%)
May 31, 2023 4.151 4.199 4.112 4.179 2,768,973 +0.03(+0.70%)
May 30, 2023 4.112 4.179 4.093 4.151 863,643 +0.06(+1.41%)
May 26, 2023 4.170 4.170 4.064 4.093 1,430,911 -0.06(-1.39%)
May 25, 2023 4.218 4.237 4.102 4.151 1,173,737 -0.12(-2.71%)
May 24, 2023 4.488 4.507 4.242 4.266 1,606,778 -0.21(-4.73%)
May 23, 2023 4.353 4.666 4.353 4.478 2,354,979 +0.14(+3.33%)
May 22, 2023 4.295 4.362 4.184 4.333 1,305,760 +0.06(+1.35%)
May 19, 2023 4.247 4.353 4.228 4.276 1,326,616 +0.10(+2.30%)
May 18, 2023 4.179 4.266 4.136 4.179 1,883,759 -0.05(-1.14%)
May 17, 2023 4.073 4.252 4.045 4.228 1,471,983 +0.19(+4.77%)
May 16, 2023 4.218 4.223 4.035 4.035 1,729,674 -0.20(-4.77%)
May 15, 2023 4.228 4.285 4.170 4.237 1,471,583 +0.05(+1.15%)
May 12, 2023 4.256 4.271 4.145 4.189 1,207,822 -0.07(-1.58%)
May 11, 2023 4.295 4.309 4.232 4.256 1,407,806 -0.09(-2.00%)
May 10, 2023 4.391 4.391 4.256 4.343 1,579,106 +0.03(+0.67%)
May 09, 2023 4.256 4.333 4.179 4.314 1,989,403 +0.01(+0.22%)
May 08, 2023 4.333 4.371 4.271 4.305 1,361,488 -0.03(-0.67%)
May 05, 2023 4.391 4.449 4.237 4.333 2,902,441 -0.01(-0.22%)
May 04, 2023 4.285 4.512 4.261 4.343 10,055,029 +0.09(+2.04%)
May 03, 2023 4.093 4.358 4.093 4.256 5,651,817 +0.17(+4.25%)
May 02, 2023 4.073 4.102 3.968 4.083 4,118,030 -0.01(-0.24%)
May 01, 2023 4.170 4.218 4.054 4.093 1,391,263 -0.08(-1.85%)
Apr 28, 2023 4.083 4.237 4.083 4.170 1,732,157 +0.09(+2.12%)
Apr 27, 2023 3.968 4.083 3.943 4.083 3,254,030 +0.10(+2.42%)
Apr 26, 2023 4.016 4.112 3.958 3.987 2,155,116 -0.06(-1.43%)
Apr 25, 2023 4.064 4.083 3.987 4.045 2,566,681 -0.08(-1.87%)
Apr 24, 2023 4.093 4.189 4.064 4.122 1,739,853 -0.02(-0.47%)
Apr 21, 2023 4.247 4.285 4.122 4.141 1,928,948 -0.10(-2.27%)
Apr 20, 2023 4.362 4.391 4.228 4.237 1,221,069 -0.16(-3.72%)
Apr 19, 2023 4.199 4.411 4.160 4.401 1,425,492 +0.15(+3.63%)
Apr 18, 2023 4.324 4.372 4.203 4.247 1,121,126 -0.07(-1.56%)
Apr 17, 2023 4.160 4.329 4.141 4.314 1,643,800 +0.14(+3.46%)
Apr 14, 2023 4.362 4.430 4.131 4.170 1,666,988 -0.16(-3.78%)
Apr 13, 2023 4.333 4.377 4.247 4.333 3,669,960 +0.01(+0.22%)
Apr 12, 2023 4.488 4.497 4.314 4.324 2,896,934 -0.11(-2.39%)
Apr 11, 2023 4.439 4.488 4.343 4.430 2,182,863 -0.01(-0.22%)
Apr 10, 2023 4.343 4.444 4.247 4.439 2,318,426 +0.06(+1.32%)
Apr 06, 2023 4.430 4.478 4.336 4.382 1,615,582 -0.03(-0.66%)
Apr 05, 2023 4.362 4.435 4.300 4.411 2,139,375 +0.02(+0.44%)
Apr 04, 2023 4.401 4.411 4.285 4.391 1,912,837 -0.01(-0.22%)
Apr 03, 2023 4.430 4.555 4.362 4.401 1,843,145 +0.01(+0.22%)
Mar 31, 2023 4.266 4.401 4.247 4.391 2,772,828 +0.12(+2.70%)
Mar 30, 2023 4.295 4.353 4.218 4.276 2,279,120 +0.06(+1.31%)
Mar 29, 2023 4.097 4.249 4.074 4.220 2,493,821 +0.13(+3.24%)
Mar 28, 2023 4.126 4.172 4.031 4.088 3,083,482 +0.00(+0.00%)
Mar 27, 2023 4.069 4.116 3.993 4.088 3,270,897 +0.11(+2.86%)
Mar 24, 2023 3.889 3.974 3.766 3.974 4,135,175 +0.14(+3.70%)
Mar 23, 2023 3.974 3.974 3.690 3.832 7,823,800 -0.14(-3.57%)
Mar 22, 2023 4.211 4.211 3.974 3.974 3,883,275 -0.21(-4.98%)
Mar 21, 2023 4.097 4.225 4.055 4.182 3,303,638 +0.16(+4.00%)
Mar 20, 2023 4.041 4.164 3.984 4.022 3,198,127 -0.05(-1.16%)
Mar 17, 2023 4.258 4.305 4.012 4.069 6,550,325 -0.23(-5.29%)
Mar 16, 2023 4.315 4.381 4.135 4.296 3,024,730 -0.14(-3.20%)
Mar 15, 2023 4.391 4.570 4.323 4.438 2,885,265 -0.09(-1.88%)
Mar 14, 2023 4.816 4.873 4.433 4.523 3,660,495 -0.03(-0.62%)
Mar 13, 2023 4.447 4.552 4.353 4.552 3,367,820 -0.01(-0.21%)
Mar 10, 2023 4.722 4.741 4.523 4.561 3,645,060 -0.11(-2.43%)
Mar 09, 2023 4.798 4.816 4.665 4.675 3,002,099 -0.18(-3.70%)
Mar 08, 2023 4.845 4.935 4.816 4.854 1,441,172 +0.00(+0.00%)
Mar 07, 2023 4.968 5.044 4.826 4.854 1,898,687 -0.11(-2.29%)
Mar 06, 2023 5.006 5.062 4.949 4.968 957,574 -0.02(-0.38%)
Mar 03, 2023 5.025 5.043 4.921 4.987 1,278,092 +0.05(+0.96%)
Mar 02, 2023 4.883 4.949 4.835 4.939 1,060,690 +0.02(+0.38%)
Mar 01, 2023 4.949 5.006 4.869 4.921 1,619,436 -0.07(-1.33%)
Feb 28, 2023 5.044 5.129 4.973 4.987 6,021,680 +0.09(+1.74%)
Feb 27, 2023 5.091 5.096 4.883 4.902 2,542,077 -0.12(-2.45%)
Feb 24, 2023 5.091 5.119 4.987 5.025 1,546,582 -0.16(-3.10%)
Feb 23, 2023 5.204 5.299 5.119 5.186 1,347,080 -0.01(-0.18%)
Feb 22, 2023 5.261 5.323 5.157 5.195 1,321,436 -0.05(-0.90%)
Feb 21, 2023 5.346 5.450 5.214 5.242 1,483,723 -0.19(-3.48%)
Feb 17, 2023 5.573 5.573 5.398 5.432 1,020,494 -0.10(-1.88%)
Feb 16, 2023 5.649 5.725 5.526 5.536 830,945 -0.17(-2.98%)
Feb 15, 2023 5.678 5.715 5.621 5.706 772,485 -0.01(-0.17%)
Feb 14, 2023 5.697 5.786 5.607 5.715 1,620,665 -0.03(-0.49%)
Feb 13, 2023 5.630 5.772 5.592 5.744 1,031,314 +0.09(+1.67%)
Feb 10, 2023 5.536 5.678 5.536 5.649 735,518 +0.05(+0.84%)
Feb 09, 2023 5.810 5.824 5.576 5.602 812,584 -0.13(-2.31%)
Feb 08, 2023 5.782 5.838 5.711 5.734 740,337 -0.09(-1.46%)
Feb 07, 2023 5.838 5.957 5.744 5.820 2,107,857 -0.06(-0.97%)
Feb 06, 2023 5.990 5.999 5.758 5.876 835,266 -0.23(-3.72%)
Feb 03, 2023 6.160 6.203 6.066 6.103 1,356,944 -0.13(-2.12%)
Feb 02, 2023 6.179 6.378 6.179 6.236 3,470,630 +0.14(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.