Indicators

Novavax Inc (NQ: NVAX )

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.30	94.70		93.70	10,398,331	+10.78(+13.00%)
Jan 28, 2022	75.41	83.05	70.55	82.92	7,771,585	+9.99(+13.70%)
Jan 27, 2022	81.23	81.58	71.70	72.93	4,553,170	-6.25(-7.89%)
Jan 26, 2022	80.79	87.53	77.72	79.18	8,119,238	+1.97(+2.55%)
Jan 25, 2022	78.46	87.20	75.44	77.21	7,561,367	-2.26(-2.84%)
Jan 24, 2022	81.12	81.12	66.38	79.47	12,993,647	-5.18(-6.12%)
Jan 21, 2022	87.36	91.00	84.55	84.65	5,762,028	-5.71(-6.32%)
Jan 20, 2022	94.72	98.40	89.12	90.36	7,513,533	-1.97(-2.13%)
Jan 19, 2022	100.15	103.56	91.70	92.33	6,026,560	-6.11(-6.21%)
Jan 18, 2022	107.30	107.53	98.00	98.44	6,539,584	-12.38(-11.17%)
Jan 14, 2022				110.82	0	-1.56(-1.39%)
Jan 13, 2022	126.70	128.85	111.25	112.38	7,571,481	-17.79(-13.67%)
Jan 12, 2022	131.15	135.69	127.64	130.17	3,456,589	-0.51(-0.39%)
Jan 11, 2022	134.46	134.97	128.04	130.68	4,051,940	-4.31(-3.19%)
Jan 10, 2022	126.20	137.66	124.20	134.99	6,188,752	+8.29(+6.54%)
Jan 07, 2022	121.51	132.57	119.02	126.70	6,440,124	+5.20(+4.28%)
Jan 06, 2022	123.77	125.80	112.52	121.50	6,266,015	-0.91(-0.74%)
Jan 05, 2022	137.55	139.60	118.54	122.41	8,059,572	-16.04(-11.59%)
Jan 04, 2022	140.00	141.77	134.20	138.45	4,682,141	-4.45(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.