Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 42.87 43.06 41.91 42.12 1,915,990 -1.80(-4.11%)
Jan 30, 2020 42.82 44.00 42.70 43.92 1,024,811 +0.39(+0.90%)
Jan 29, 2020 44.62 44.90 43.49 43.53 794,346 -0.75(-1.69%)
Jan 28, 2020 44.06 44.51 43.51 44.28 1,140,545 +0.82(+1.88%)
Jan 27, 2020 43.99 44.54 43.31 43.46 1,778,435 -1.78(-3.94%)
Jan 24, 2020 46.14 46.14 44.50 45.25 1,371,318 -0.94(-2.04%)
Jan 23, 2020 45.91 46.51 44.69 46.19 2,274,552 -0.36(-0.78%)
Jan 22, 2020 47.70 47.70 46.43 46.55 1,275,988 -1.30(-2.71%)
Jan 21, 2020 48.71 48.85 47.85 47.85 1,323,206 -1.36(-2.77%)
Jan 17, 2020 49.23 49.70 48.84 49.21 1,228,247 +0.15(+0.31%)
Jan 16, 2020 50.03 50.29 48.80 49.06 1,556,799 -0.50(-1.01%)
Jan 15, 2020 50.60 51.00 49.51 49.56 1,404,830 -1.31(-2.57%)
Jan 14, 2020 50.09 51.25 49.28 50.86 1,388,577 +0.36(+0.72%)
Jan 13, 2020 51.03 51.44 50.14 50.50 1,718,020 -1.33(-2.57%)
Jan 10, 2020 52.07 52.27 51.34 51.83 1,405,184 -0.42(-0.81%)
Jan 09, 2020 52.15 52.47 50.92 52.25 1,987,350 +0.61(+1.19%)
Jan 08, 2020 52.77 53.06 51.21 51.64 1,751,778 -1.27(-2.39%)
Jan 07, 2020 51.98 52.93 51.71 52.91 1,072,601 +0.60(+1.16%)
Jan 06, 2020 51.61 52.59 51.21 52.30 1,765,508 +1.06(+2.06%)
Jan 03, 2020 51.37 51.83 50.54 51.25 1,795,531 +1.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.