Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.65 JPY +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 109.25 109.19 109.24 0 +0.45(+0.41%)
Jan 30, 2018 108.80 108.75 108.79 0 -0.19(-0.17%)
Jan 29, 2018 109.00 108.91 108.98 0 +0.29(+0.27%)
Jan 28, 2018 108.71 108.76 108.67 108.69 0 +0.10(+0.10%)
Jan 26, 2018 109.78 108.28 108.58 0 -0.96(-0.87%)
Jan 25, 2018 109.65 109.52 109.54 0 +0.30(+0.28%)
Jan 24, 2018 109.26 109.17 109.24 0 -1.06(-0.96%)
Jan 23, 2018 110.34 110.29 110.29 0 -0.69(-0.62%)
Jan 22, 2018 111.00 110.92 110.98 0 +0.23(+0.21%)
Jan 21, 2018 110.63 110.81 110.61 110.75 0 -0.03(-0.03%)
Jan 19, 2018 111.13 110.49 110.78 0 -0.25(-0.22%)
Jan 18, 2018 111.07 110.97 111.03 0 -0.28(-0.25%)
Jan 17, 2018 111.35 111.27 111.31 0 +0.95(+0.86%)
Jan 16, 2018 110.45 110.32 110.36 0 -0.16(-0.14%)
Jan 15, 2018 110.59 110.47 110.51 0 -0.49(-0.44%)
Jan 14, 2018 111.12 111.17 111.00 111.00 0 -0.06(-0.06%)
Jan 12, 2018 111.69 110.92 111.06 0 -0.20(-0.18%)
Jan 11, 2018 111.31 111.23 111.27 0 -0.07(-0.06%)
Jan 10, 2018 111.42 111.32 111.33 0 -1.40(-1.24%)
Jan 09, 2018 112.75 112.62 112.73 0 -0.44(-0.39%)
Jan 08, 2018 113.17 113.14 113.17 0 +0.02(+0.02%)
Jan 07, 2018 113.16 113.17 113.13 113.15 0 +0.09(+0.08%)
Jan 05, 2018 113.31 112.72 113.06 0 +0.28(+0.25%)
Jan 04, 2018 112.80 112.77 112.79 0 +0.18(+0.16%)
Jan 03, 2018 112.62 112.53 112.61 0 +0.40(+0.35%)
Jan 02, 2018 112.27 112.20 112.21 0 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.