Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1800	0.1800	0.1700	0.1700	168,686	-0.00(-2.86%)
Jan 28, 2021	0.1750	0.1900	0.1700	0.1750	274,558	+0.00(+0.00%)
Jan 27, 2021	0.1700	0.1750	0.1650	0.1750	124,234	+0.00(+2.94%)
Jan 26, 2021	0.1700	0.1700	0.1650	0.1700	32,100	+0.00(+0.00%)
Jan 25, 2021	0.1700	0.1700	0.1650	0.1700	108,063	+0.00(+0.00%)
Jan 22, 2021	0.1700	0.1700	0.1700	0.1700	3,900	+0.00(+0.00%)
Jan 21, 2021	0.1850	0.1850	0.1700	0.1700	572,750	-0.01(-8.11%)
Jan 20, 2021	0.1850	0.1850	0.1850	0.1850	26,700	+0.01(+2.78%)
Jan 19, 2021	0.1800	0.1800	0.1700	0.1800	155,500	+0.01(+5.88%)
Jan 18, 2021	0.1700	0.1750	0.1700	0.1700	34,780	+0.00(+0.00%)
Jan 15, 2021	0.1800	0.1800	0.1700	0.1700	417,262	-0.00(-2.86%)
Jan 14, 2021	0.1800	0.1800	0.1750	0.1750	73,177	-0.01(-5.41%)
Jan 13, 2021	0.1800	0.1850	0.1750	0.1850	46,775	+0.01(+2.78%)
Jan 12, 2021	0.1750	0.1800	0.1700	0.1800	106,225	+0.01(+5.88%)
Jan 11, 2021	0.1800	0.1800	0.1700	0.1700	92,564	-0.01(-8.11%)
Jan 08, 2021	0.1950	0.1950	0.1800	0.1850	384,230	-0.01(-5.13%)
Jan 07, 2021	0.1900	0.1950	0.1900	0.1950	186,700	+0.01(+2.63%)
Jan 06, 2021	0.1900	0.1900	0.1900	0.1900	109,420	+0.00(+0.00%)
Jan 05, 2021	0.2000	0.2000	0.1850	0.1900	298,750	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.