Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.670	2.750	2.570	2.750	419,920	+0.11(+4.17%)
Jan 30, 2012	2.530	2.650	2.480	2.640	358,117	+0.10(+3.94%)
Jan 27, 2012	2.480	2.570	2.460	2.540	468,472	+0.06(+2.42%)
Jan 26, 2012	2.460	2.510	2.420	2.480	803,774	+0.08(+3.33%)
Jan 25, 2012	2.350	2.440	2.230	2.400	638,699	+0.00(+0.00%)
Jan 24, 2012	2.460	2.470	2.370	2.400	1,107,046	-0.05(-2.04%)
Jan 23, 2012	2.590	2.640	2.450	2.450	273,847	-0.15(-5.77%)
Jan 20, 2012	2.620	2.650	2.570	2.600	424,535	-0.04(-1.52%)
Jan 19, 2012	2.730	2.750	2.610	2.640	253,297	-0.08(-2.94%)
Jan 18, 2012	2.600	2.750	2.600	2.720	592,893	+0.10(+3.82%)
Jan 17, 2012	2.720	2.770	2.610	2.620	385,782	-0.06(-2.24%)
Jan 16, 2012	2.530	2.690	2.520	2.680	143,304	+0.15(+5.93%)
Jan 13, 2012	2.590	2.590	2.500	2.530	112,032	-0.07(-2.69%)
Jan 12, 2012	2.530	2.670	2.510	2.600	292,119	+0.08(+3.17%)
Jan 11, 2012	2.550	2.550	2.480	2.520	121,265	-0.03(-1.18%)
Jan 10, 2012	2.520	2.600	2.410	2.550	511,049	+0.06(+2.41%)
Jan 09, 2012	2.620	2.620	2.440	2.490	344,282	-0.13(-4.96%)
Jan 06, 2012	2.660	2.660	2.550	2.620	167,445	+0.01(+0.38%)
Jan 05, 2012	2.550	2.630	2.530	2.610	177,935	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.