Indicators

Utilities Bull 3X Direxion (NY: UTSL )

25.56 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.71	30.19	28.76	30.19	30,618	+0.62(+2.08%)
Jan 30, 2023	29.63	30.54	29.49	29.57	26,801	-0.39(-1.32%)
Jan 27, 2023	29.78	30.29	29.55	29.96	16,587	-0.03(-0.10%)
Jan 26, 2023	29.43	30.13	29.17	29.99	10,549	+0.32(+1.07%)
Jan 25, 2023	29.72	29.85	28.83	29.68	35,182	-1.28(-4.14%)
Jan 24, 2023	30.62	31.19	29.69	30.96	30,541	+0.46(+1.52%)
Jan 23, 2023	30.32	31.35	29.77	30.49	49,842	+0.03(+0.09%)
Jan 20, 2023	29.35	30.48	28.88	30.46	30,825	+0.48(+1.61%)
Jan 19, 2023	30.71	30.95	29.82	29.98	42,423	-0.91(-2.96%)
Jan 18, 2023	33.71	33.71	30.84	30.90	52,245	-2.43(-7.28%)
Jan 17, 2023	33.31	34.21	33.30	33.32	15,292	-0.17(-0.52%)
Jan 13, 2023	33.51	33.74	32.84	33.50	23,592	-0.49(-1.44%)
Jan 12, 2023	34.93	34.93	33.89	33.99	29,386	-0.62(-1.78%)
Jan 11, 2023	33.79	34.77	33.79	34.60	96,557	+0.82(+2.42%)
Jan 10, 2023	33.38	33.85	32.71	33.79	20,827	+0.04(+0.11%)
Jan 09, 2023	33.33	34.48	32.89	33.75	64,892	+0.57(+1.71%)
Jan 06, 2023	32.15	33.46	32.15	33.18	60,987	+1.95(+6.26%)
Jan 05, 2023	32.70	32.92	31.06	31.23	29,929	-2.28(-6.81%)
Jan 04, 2023	33.04	34.27	32.94	33.51	40,280	+0.92(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.