Indicators

Utilities Bull 3X Direxion (NY: UTSL )

24.81 -0.84 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.52	29.99	28.57	29.99	30,821	+0.61(+2.08%)
Jan 30, 2023	29.43	30.34	29.30	29.37	26,979	-0.39(-1.32%)
Jan 27, 2023	29.59	30.09	29.36	29.77	16,697	-0.03(-0.10%)
Jan 26, 2023	29.23	29.93	28.98	29.80	10,618	+0.32(+1.07%)
Jan 25, 2023	29.53	29.65	28.64	29.48	35,415	-1.27(-4.14%)
Jan 24, 2023	30.42	30.98	29.49	30.75	30,744	+0.46(+1.52%)
Jan 23, 2023	30.12	31.15	29.58	30.29	50,172	+0.03(+0.09%)
Jan 20, 2023	29.15	30.28	28.69	30.26	31,029	+0.48(+1.61%)
Jan 19, 2023	30.50	30.74	29.62	29.79	42,704	-0.91(-2.96%)
Jan 18, 2023	33.49	33.49	30.64	30.69	52,591	-2.41(-7.28%)
Jan 17, 2023	33.09	33.98	33.08	33.10	15,394	-0.17(-0.52%)
Jan 13, 2023	33.29	33.52	32.63	33.28	23,748	-0.49(-1.44%)
Jan 12, 2023	34.70	34.70	33.67	33.76	29,581	-0.61(-1.78%)
Jan 11, 2023	33.56	34.54	33.56	34.38	97,197	+0.81(+2.42%)
Jan 10, 2023	33.16	33.63	32.49	33.56	20,965	+0.04(+0.11%)
Jan 09, 2023	33.11	34.25	32.67	33.52	65,322	+0.56(+1.71%)
Jan 06, 2023	31.94	33.24	31.94	32.96	61,391	+1.94(+6.26%)
Jan 05, 2023	32.48	32.70	30.86	31.02	30,128	-2.27(-6.81%)
Jan 04, 2023	32.83	34.04	32.72	33.29	40,547	+0.92(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.