Indicators

Suncor Energy Inc (NY: SU )

38.06 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.01	14.26	13.64	13.72	14,795,225	-0.38(-2.68%)
Jan 28, 2021	14.27	14.48	13.91	14.10	13,135,536	+0.04(+0.29%)
Jan 27, 2021	13.85	14.43	13.62	14.06	8,762,627	-0.05(-0.35%)
Jan 26, 2021	14.49	14.70	14.10	14.11	7,330,926	-0.26(-1.83%)
Jan 25, 2021	14.37	14.46	14.13	14.37	7,205,515	-0.15(-1.02%)
Jan 22, 2021	14.48	14.61	14.33	14.52	5,944,696	-0.36(-2.43%)
Jan 21, 2021	14.91	14.92	14.45	14.88	8,364,371	-0.08(-0.55%)
Jan 20, 2021	15.11	15.17	14.86	14.96	8,452,763	-0.03(-0.22%)
Jan 19, 2021	14.95	15.11	14.69	14.99	12,565,533	-0.04(-0.27%)
Jan 15, 2021	15.57	15.63	15.02	15.03	9,866,369	-0.86(-5.42%)
Jan 14, 2021	15.25	16.12	15.13	15.89	11,615,398	+0.71(+4.70%)
Jan 13, 2021	15.46	15.48	15.11	15.18	7,362,280	-0.30(-1.96%)
Jan 12, 2021	15.25	15.49	15.03	15.48	12,334,234	+0.46(+3.06%)
Jan 11, 2021	14.76	15.10	14.66	15.02	14,933,611	-0.13(-0.87%)
Jan 08, 2021	15.59	15.59	14.97	15.16	7,157,339	-0.23(-1.49%)
Jan 07, 2021	15.46	15.54	15.24	15.39	8,098,838	+0.19(+1.24%)
Jan 06, 2021	15.24	15.52	14.96	15.20	10,453,699	+0.25(+1.70%)
Jan 05, 2021	13.81	15.12	13.81	14.94	15,572,202	+1.23(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.