Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.952	8.573	7.915	8.418	105,172,576	+0.27(+3.34%)
Jan 30, 2008	8.225	8.575	8.108	8.146	89,430,736	-0.10(-1.26%)
Jan 29, 2008	8.295	8.323	8.135	8.250	54,537,492	+0.05(+0.65%)
Jan 28, 2008	7.944	8.203	7.805	8.196	65,765,740	+0.29(+3.66%)
Jan 25, 2008	8.342	8.371	7.863	7.907	82,252,536	-0.26(-3.19%)
Jan 24, 2008	8.105	8.220	7.966	8.167	116,995,776	+0.12(+1.49%)
Jan 23, 2008	7.314	8.055	7.209	8.047	138,627,456	+0.39(+5.11%)
Jan 22, 2008	7.238	7.844	7.134	7.656	95,778,360	-0.17(-2.16%)
Jan 21, 2008	8.107	8.180	7.714	7.825	0	+0.00(+0.00%)
Jan 18, 2008	8.107	8.180	7.714	7.825	81,862,584	-0.16(-2.04%)
Jan 17, 2008	8.490	8.519	7.930	7.988	86,120,496	-0.47(-5.55%)
Jan 16, 2008	8.497	8.699	8.346	8.457	50,626,328	-0.11(-1.32%)
Jan 15, 2008	8.757	8.828	8.552	8.570	40,373,648	-0.42(-4.71%)
Jan 14, 2008	8.982	9.031	8.869	8.994	28,785,540	+0.16(+1.76%)
Jan 11, 2008	8.946	9.024	8.727	8.839	61,837,680	-0.17(-1.87%)
Jan 10, 2008	8.807	9.185	8.728	9.007	69,196,312	+0.14(+1.55%)
Jan 09, 2008	8.692	8.933	8.544	8.869	37,935,576	+0.19(+2.25%)
Jan 08, 2008	9.057	9.202	8.645	8.674	43,951,592	-0.31(-3.44%)
Jan 07, 2008	9.091	9.118	8.854	8.983	41,706,220	-0.02(-0.26%)
Jan 04, 2008	9.322	9.322	8.950	9.007	27,839,428	-0.45(-4.74%)
Jan 03, 2008	9.485	9.549	9.374	9.455	14,853,418	-0.00(-0.04%)
Jan 02, 2008	9.700	9.746	9.352	9.458	21,591,522	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

Statesman Examiner