Skip to main content

Ultrashort Financials -2X ETF (NY: SKF )

12.39 -0.07 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 205.40 208.72 202.67 208.64 42,260 +5.56(+2.74%)
Jan 29, 2015 205.62 208.01 202.37 203.08 45,818 -3.33(-1.61%)
Jan 28, 2015 198.33 206.41 198.33 206.41 27,240 +7.25(+3.64%)
Jan 27, 2015 199.82 200.17 197.32 199.15 18,653 +3.74(+1.91%)
Jan 26, 2015 197.88 199.45 195.38 195.41 16,261 -2.06(-1.04%)
Jan 23, 2015 194.18 197.51 193.62 197.47 14,172 +3.33(+1.71%)
Jan 22, 2015 201.47 203.60 193.58 194.14 31,053 -9.46(-4.65%)
Jan 21, 2015 204.54 206.56 201.81 203.60 9,362 -0.90(-0.44%)
Jan 20, 2015 201.02 205.69 199.90 204.50 18,169 +2.17(+1.07%)
Jan 16, 2015 208.35 209.40 202.22 202.33 55,309 -4.90(-2.36%)
Jan 15, 2015 203.19 208.01 202.40 207.23 29,138 +4.15(+2.04%)
Jan 14, 2015 203.82 207.60 202.27 203.08 44,072 +4.82(+2.43%)
Jan 13, 2015 194.78 200.87 192.23 198.25 40,907 +1.05(+0.53%)
Jan 12, 2015 193.99 198.33 193.84 197.21 19,738 +3.14(+1.62%)
Jan 09, 2015 189.13 194.63 189.13 194.07 12,979 +4.08(+2.15%)
Jan 08, 2015 191.56 191.60 189.02 189.99 10,153 -5.20(-2.66%)
Jan 07, 2015 196.50 198.44 195.04 195.19 17,039 -4.26(-2.14%)
Jan 06, 2015 193.58 200.91 193.58 199.45 17,640 +5.27(+2.72%)
Jan 05, 2015 189.80 195.11 189.43 194.18 13,669 +6.92(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.