Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.39 -0.07 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	205.40	208.72	202.67	208.64	42,260	+5.56(+2.74%)
Jan 29, 2015	205.62	208.01	202.37	203.08	45,818	-3.33(-1.61%)
Jan 28, 2015	198.33	206.41	198.33	206.41	27,240	+7.25(+3.64%)
Jan 27, 2015	199.82	200.17	197.32	199.15	18,653	+3.74(+1.91%)
Jan 26, 2015	197.88	199.45	195.38	195.41	16,261	-2.06(-1.04%)
Jan 23, 2015	194.18	197.51	193.62	197.47	14,172	+3.33(+1.71%)
Jan 22, 2015	201.47	203.60	193.58	194.14	31,053	-9.46(-4.65%)
Jan 21, 2015	204.54	206.56	201.81	203.60	9,362	-0.90(-0.44%)
Jan 20, 2015	201.02	205.69	199.90	204.50	18,169	+2.17(+1.07%)
Jan 16, 2015	208.35	209.40	202.22	202.33	55,309	-4.90(-2.36%)
Jan 15, 2015	203.19	208.01	202.40	207.23	29,138	+4.15(+2.04%)
Jan 14, 2015	203.82	207.60	202.27	203.08	44,072	+4.82(+2.43%)
Jan 13, 2015	194.78	200.87	192.23	198.25	40,907	+1.05(+0.53%)
Jan 12, 2015	193.99	198.33	193.84	197.21	19,738	+3.14(+1.62%)
Jan 09, 2015	189.13	194.63	189.13	194.07	12,979	+4.08(+2.15%)
Jan 08, 2015	191.56	191.60	189.02	189.99	10,153	-5.20(-2.66%)
Jan 07, 2015	196.50	198.44	195.04	195.19	17,039	-4.26(-2.14%)
Jan 06, 2015	193.58	200.91	193.58	199.45	17,640	+5.27(+2.72%)
Jan 05, 2015	189.80	195.11	189.43	194.18	13,669	+6.92(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.