Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.63 -0.15 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	209.93	213.33	207.14	213.25	41,347	+5.68(+2.74%)
Jan 29, 2015	210.16	212.61	206.84	207.56	44,828	-3.40(-1.61%)
Jan 28, 2015	202.71	210.96	202.71	210.96	26,651	+7.41(+3.64%)
Jan 27, 2015	204.24	204.59	201.68	203.55	18,250	+3.82(+1.91%)
Jan 26, 2015	202.25	203.86	199.69	199.73	15,909	-2.10(-1.04%)
Jan 23, 2015	198.47	201.87	197.89	201.83	13,865	+3.40(+1.71%)
Jan 22, 2015	205.92	208.10	197.85	198.43	30,382	-9.67(-4.65%)
Jan 21, 2015	209.05	211.12	206.26	208.10	9,160	-0.92(-0.44%)
Jan 20, 2015	205.46	210.24	204.31	209.01	17,777	+2.22(+1.07%)
Jan 16, 2015	212.95	214.02	206.68	206.80	54,113	-5.01(-2.36%)
Jan 15, 2015	207.68	212.61	206.88	211.81	28,508	+4.24(+2.04%)
Jan 14, 2015	208.33	212.19	206.74	207.56	43,120	+4.93(+2.43%)
Jan 13, 2015	199.08	205.31	196.48	202.63	40,023	+1.07(+0.53%)
Jan 12, 2015	198.28	202.71	198.12	201.56	19,312	+3.21(+1.62%)
Jan 09, 2015	193.31	198.93	193.31	198.35	12,699	+4.16(+2.14%)
Jan 08, 2015	195.79	195.83	193.19	194.19	9,934	-5.31(-2.66%)
Jan 07, 2015	200.84	202.82	199.35	199.50	16,671	-4.36(-2.14%)
Jan 06, 2015	197.85	205.35	197.85	203.86	17,259	+5.39(+2.72%)
Jan 05, 2015	194.00	199.42	193.61	198.47	13,374	+7.07(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.