Indicators

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.31	17.38	17.19	17.35	100,777	+0.52(+3.09%)
Jan 30, 2017	16.97	17.11	16.82	16.83	60,486	-0.03(-0.16%)
Jan 27, 2017	16.60	16.90	16.51	16.86	59,292	+0.22(+1.32%)
Jan 26, 2017	16.74	16.80	16.53	16.64	466,770	-0.41(-2.38%)
Jan 25, 2017	17.00	17.05	16.78	17.05	131,722	-0.25(-1.43%)
Jan 24, 2017	17.31	17.59	17.15	17.29	233,397	+0.03(+0.15%)
Jan 23, 2017	16.92	17.27	16.88	17.27	86,773	+0.52(+3.11%)
Jan 20, 2017	16.62	17.01	16.46	16.75	87,675	+0.17(+1.01%)
Jan 19, 2017	16.51	16.70	16.38	16.58	234,233	-0.11(-0.63%)
Jan 18, 2017	16.99	17.09	16.47	16.68	116,174	-0.25(-1.46%)
Jan 17, 2017	17.03	17.12	16.81	16.93	261,399	+0.47(+2.84%)
Jan 13, 2017		16.46	16.46	16.46	0	+0.14(+0.86%)
Jan 12, 2017	16.74	16.80	16.18	16.32	238,301	+0.03(+0.16%)
Jan 11, 2017	16.16	16.48	15.81	16.30	70,545	-0.04(-0.22%)
Jan 10, 2017	16.45	16.61	16.09	16.33	93,281	+0.10(+0.60%)
Jan 09, 2017	16.47	16.56	16.17	16.23	377,924	-0.01(-0.05%)
Jan 06, 2017	16.54	16.70	15.93	16.24	278,337	-0.58(-3.46%)
Jan 05, 2017	16.16	16.94	16.15	16.83	479,021	+0.96(+6.06%)
Jan 04, 2017	15.87	15.87	15.64	15.86	57,661	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.